Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 468'4 1'2
Jul 479'2 474'2 477'4 2'0
Sep 439'0 436'4 437'6 0'6
Dec 448'0 445'4 446'6 0'4
Mar 462'4 460'2 461'2 0'4
May 471'4 469'2 470'4 0'4
Jul 476'4 475'2 476'0 0'2
Sep 459'4 459'2 459'4 0'0
Dec 462'0 461'2 462'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1030'6 1031'0 -3'6
Jul 1046'2 1040'2 1040'4 -4'0
Aug 1040'2 1034'4 1034'6 -3'4
Sep 1017'2 1011'4 1011'6 -3'2
Nov 1020'2 1014'2 1014'6 -3'4
Jan 1031'2 1026'0 1026'0 -3'4
Mar 1036'0 1030'6 1030'6 -3'2
May 1043'4 1038'6 1043'4 1'6
Jul 1050'4 1050'4 1050'4 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 519'0 517'4 517'4 4'4
Jul 535'2 530'6 532'6 2'0
Sep 549'4 545'4 547'2 2'2
Dec 572'6 569'2 570'2 2'0
Mar 592'6 589'4 590'2 1'6
May 603'6 600'6 601'2 1'2
Jul 609'2 609'0 609'0 3'0
Sep 621'6 619'2 621'6 3'6
Dec 633'4 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 517'4 517'4 517'4 3'2
Jul 535'2 530'2 532'0 2'4
Sep 550'0 545'4 547'0 2'6
Dec 573'6 569'4 571'0 2'6
Mar 593'6 589'6 590'4 2'0
May 604'2 600'4 601'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 633'4 605'0 614'0 9'0
Jul 596'2 592'0 595'0 -2'0
Sep 609'0 605'0 607'6 -1'6
Dec 625'6 624'6 625'0 -2'0
Mar 645'0 645'0 645'0 1'0
May 653'4 653'4 653'4 0'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.60
Jul 49.29 48.75 48.81 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2897 2894 2894 - 6
Jul 2975 2958 2960 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'6 0'0
Jul 353'2 344'0 347'4 -8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN