 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
438'4 |
440'4 |
-2'0 |
|
|
Mar
|
456'4 |
452'4 |
454'4 |
-1'6 |
|
|
May
|
465'0 |
461'2 |
463'0 |
-2'0 |
|
|
Jul
|
472'0 |
468'4 |
470'2 |
-2'0 |
|
|
Sep
|
469'0 |
466'2 |
467'6 |
-1'4 |
|
|
Dec
|
483'6 |
480'6 |
482'6 |
-1'2 |
|
|
Mar
|
496'6 |
495'0 |
495'2 |
-2'6 |
|
|
May
|
502'6 |
502'6 |
502'6 |
-2'6 |
|
|
Jul
|
507'0 |
505'6 |
506'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1189'0 |
1189'0 |
-14'0 |
|
|
Jan
|
1212'4 |
1198'6 |
1205'0 |
-9'0 |
|
|
Mar
|
1219'6 |
1206'4 |
1213'0 |
-7'6 |
|
|
May
|
1228'6 |
1216'2 |
1222'6 |
-6'6 |
|
|
Jul
|
1236'4 |
1224'4 |
1231'0 |
-6'2 |
|
|
Aug
|
1222'6 |
1211'4 |
1217'4 |
-5'4 |
|
|
Sep
|
1195'0 |
1185'4 |
1192'2 |
-3'0 |
|
|
Nov
|
1191'2 |
1184'4 |
1189'6 |
-2'2 |
|
|
Jan
|
1201'6 |
1197'2 |
1201'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
591'0 |
596'2 |
-3'4 |
|
|
Mar
|
611'0 |
602'0 |
606'6 |
-4'0 |
|
|
May
|
616'4 |
608'2 |
613'0 |
-3'4 |
|
|
Jul
|
622'2 |
614'6 |
619'4 |
-2'6 |
|
|
Sep
|
633'4 |
626'2 |
631'2 |
-2'2 |
|
|
Dec
|
648'2 |
643'0 |
648'0 |
-1'6 |
|
|
Mar
|
661'2 |
657'2 |
661'2 |
-2'2 |
|
|
May
|
662'4 |
662'4 |
662'4 |
-5'2 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'0 |
629'0 |
635'2 |
-1'0 |
|
|
Mar
|
646'0 |
636'6 |
642'0 |
-2'4 |
|
|
May
|
649'6 |
641'0 |
645'6 |
-2'6 |
|
|
Jul
|
654'2 |
645'6 |
650'4 |
-2'6 |
|
|
Sep
|
664'4 |
657'2 |
661'6 |
-2'2 |
|
|
Dec
|
677'0 |
673'6 |
677'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1950 |
6.1225 |
6.1650 |
-0.0300 |
|
|
Mar
|
6.3800 |
6.3000 |
6.3275 |
-0.0275 |
|
|
May
|
6.4850 |
6.4250 |
6.4450 |
-0.0250 |
|
|
Jul
|
6.5725 |
6.5325 |
6.5500 |
-0.0225 |
|
|
Sep
|
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.26 |
64.98 |
-0.30 |
|
|
Jan
|
65.53 |
64.47 |
65.16 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3152 |
3161 |
- 19 |
|
|
Jan
|
3178 |
3155 |
3162 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
339'2 |
336'2 |
338'2 |
-1'0 |
|
|
Mar
|
359'0 |
357'4 |
358'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog