 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
432'0 |
438'2 |
5'4 |
|
|
May
|
450'0 |
442'0 |
448'2 |
5'0 |
|
|
Jul
|
457'0 |
450'0 |
455'6 |
4'6 |
|
|
Sep
|
456'4 |
451'6 |
455'2 |
3'0 |
|
|
Dec
|
470'0 |
466'0 |
468'6 |
2'4 |
|
|
Mar
|
481'2 |
478'0 |
480'4 |
1'6 |
|
|
May
|
489'0 |
484'2 |
486'6 |
1'4 |
|
|
Jul
|
490'6 |
488'2 |
489'6 |
1'2 |
|
|
Sep
|
472'4 |
471'2 |
471'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1161'0 |
1146'0 |
1156'6 |
9'4 |
|
|
May
|
1175'0 |
1160'4 |
1170'0 |
7'2 |
|
|
Jul
|
1186'4 |
1173'0 |
1182'0 |
6'4 |
|
|
Aug
|
1174'6 |
1163'0 |
1170'4 |
4'2 |
|
|
Sep
|
1135'6 |
1126'2 |
1132'0 |
1'6 |
|
|
Nov
|
1131'4 |
1123'2 |
1128'2 |
0'6 |
|
|
Jan
|
1141'6 |
1134'2 |
1138'6 |
0'4 |
|
|
Mar
|
1140'6 |
1133'6 |
1137'2 |
0'4 |
|
|
May
|
1143'4 |
1138'0 |
1140'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'6 |
570'6 |
590'0 |
19'4 |
|
|
May
|
597'0 |
573'2 |
591'4 |
17'0 |
|
|
Jul
|
603'2 |
580'6 |
599'2 |
16'6 |
|
|
Sep
|
613'6 |
592'2 |
610'0 |
16'4 |
|
|
Dec
|
630'4 |
609'2 |
627'2 |
16'0 |
|
|
Mar
|
644'4 |
627'2 |
641'6 |
15'2 |
|
|
May
|
650'0 |
632'0 |
647'2 |
14'2 |
|
|
Jul
|
643'4 |
633'0 |
641'0 |
12'6 |
|
|
Sep
|
646'4 |
635'6 |
646'4 |
11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
575'0 |
563'6 |
575'0 |
21'2 |
|
|
May
|
584'4 |
563'0 |
583'4 |
18'2 |
|
|
Jul
|
597'4 |
576'4 |
596'6 |
17'4 |
|
|
Sep
|
611'6 |
591'0 |
611'2 |
17'0 |
|
|
Dec
|
632'4 |
613'2 |
631'6 |
16'4 |
|
|
Mar
|
648'4 |
632'2 |
646'2 |
15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May
|
6.1500 |
5.9725 |
6.1150 |
0.1400 |
|
|
Jul
|
6.2925 |
6.0850 |
6.2575 |
0.1425 |
|
|
Sep
|
6.4475 |
6.2600 |
6.4275 |
0.1300 |
|
|
Dec
|
6.5975 |
6.4300 |
6.5625 |
0.1025 |
|
|
Mar
|
6.6900 |
6.5450 |
6.6550 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.92 |
60.99 |
61.30 |
|
|
|
May
|
62.43 |
61.50 |
61.77 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3188 |
3145 |
3155 |
- 21 |
|
|
May
|
3225 |
3187 |
3200 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
327'2 |
324'0 |
327'2 |
7'6 |
|
|
May
|
326'6 |
318'2 |
320'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog