Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 436'2 437'4 0'6
Dec 462'2 459'4 460'4 0'4
Mar 478'0 475'2 476'4 0'6
May 487'0 484'6 486'0 1'0
Jul 492'2 490'2 491'2 0'6
Sep 483'2 481'0 482'0 0'6
Dec 490'6 488'2 489'6 1'0
Mar 501'2 500'2 501'2 1'0
May 506'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1153'4 1151'6 1153'4 2'0
Sep 1159'4 1155'6 1158'0 1'4
Nov 1177'6 1173'2 1176'0 1'2
Jan 1193'0 1188'6 1191'4 1'6
Mar 1199'4 1195'6 1198'0 1'4
May 1207'4 1204'0 1206'2 1'4
Jul 1213'6 1210'2 1213'4 2'2
Aug 1199'6 1198'2 1199'6 1'6
Sep 1166'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'0 639'6 642'4 0'2
Dec 665'6 659'0 661'2 0'0
Mar 681'0 675'6 678'2 0'4
May 688'4 683'6 687'4 2'0
Jul 687'0 682'6 686'0 2'0
Sep 692'4 690'0 692'4 1'6
Dec 703'6 703'0 703'0 0'2
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 715'2 708'6 711'4 -2'0
Dec 733'0 726'2 729'4 -1'4
Mar 744'4 740'0 742'0 -1'4
May 749'6 745'0 747'4 -1'2
Jul 747'2 743'0 745'0 -1'2
Sep 751'4 751'0 751'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8000 6.8400 0.0050
Dec 7.0900 7.0500 7.0875 0.0075
Mar 7.2850 7.2375 7.2375 -0.0175
May 7.3950 7.3400 7.3950 0.0325
Jul 7.4800 7.3600 7.3825 0.0175
Sep 7.3300 7.2875 7.2975 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.87 67.73 67.85 0.10
Sep 67.89 67.30 67.55 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3087
Sep 3119 3104 3115 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 315'6 315'6 -0'6
Dec 335'0 333'6 333'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN