Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'4 0'6
May 452'2 451'2 452'0 0'6
Jul 457'6 456'6 457'4 0'4
Sep 453'4 452'6 453'2 0'4
Dec 465'0 463'4 465'0 1'0
Mar 478'0 476'0 477'6 0'6
May 484'2 483'4 484'2 0'6
Jul 486'4 486'4 486'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1091'6 1092'6 -1'0
Mar 1106'6 1104'0 1104'6 -1'0
May 1117'6 1115'0 1115'6 -1'0
Jul 1126'0 1123'6 1124'4 -1'2
Aug 1119'0 1117'6 1118'0 -1'0
Sep 1100'0 1098'2 1099'0 -0'6
Nov 1101'6 1098'2 1100'4 -1'0
Jan 1110'6 1109'0 1109'0 -1'6
Mar 1108'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'0 534'0 536'4 1'6
May 544'2 541'4 544'2 2'0
Jul 552'4 550'0 552'4 2'2
Sep 564'6 562'0 564'6 2'0
Dec 580'2 578'0 580'2 2'0
Mar 592'6 592'6 592'6 1'2
May 595'4 0'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 519'6 519'6 -2'2
Mar 528'6 526'0 528'4 2'0
May 540'2 537'4 539'6 1'6
Jul 552'6 550'2 552'2 1'4
Sep 567'4 565'2 567'4 2'0
Dec 585'6 585'0 585'6 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7225 5.7050 5.7200 0.0075
May 5.8025 5.8025 5.8025 -0.0050
Jul 5.9800 5.9325 5.9325 -0.0175
Sep 6.1375 6.0675 6.0975 -0.0200
Dec 6.3125 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.91 50.91 50.91 0.01
Jan 51.21 50.99 51.01 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3034
Jan 3072 3061 3068 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'4 0'0
Mar 303'2 299'0 299'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN