Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
511'4
@C6U
September-26
511'4
@C6U
October-26
534'0
@C6Z
March-27
547'6
@C7H
May-27
553'4
@C7K
July-27
554'2
@C7N
October-27
525'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1268'6
@S6X
September-26
1268'6
@S6X
October-26
1268'6
@S6X
November-26
1268'6
@S6X
December-26
1284'0
@S7F
January-27
1284'0
@S7F
March-27
1290'0
@S7H
May-27
1294'0
@S7K
July-27
1295'2
@S7N
October-27
1227'4
@S7X
Price as of 08/27/26 11:34AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
73
%
Dew Pt:
59
o
F
Barom:
30.14
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:34
Sunset:
8:03
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Prices/Trends 08/27 08:44
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.3625
7.1650
7.3325
0.1175
7.2150
11:24A
Dec 26
7.4700
7.5850
7.4250
7.5700
0.0900
7.4800
11:22A
Mar 27
7.6400
7.7625
7.5925
7.7475
0.0875
7.6600
11:22A
May 27
7.7350
7.8600
7.6975
7.8425
0.0725
7.7700
11:22A
Jul 27
7.7875
7.8900
7.7850
7.8900
0.1025
7.7875
11:22A
Sep 27
7.3475
7.7500
7.3475
7.6675
0.0025
7.6650
11:23A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
511'4
-2'4
514'0
11:23A
Dec 26
534'2
537'4
528'0
534'0
-2'4
536'4
11:23A
Mar 27
548'0
551'2
541'6
547'6
-3'0
550'6
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'0
1239'6
1258'0
3'6
1254'2
11:24A
Nov 26
1261'0
1271'2
1250'6
1268'6
2'6
1266'0
11:23A
Jan 27
1276'0
1286'2
1265'6
1284'0
3'2
1280'6
11:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
511'4
-2'4
@S6U
1258'0
3'6
@W6U
743'0
12'4
@O6U
336'0
2'4
Stocks
MSFT
501.4450
5.0750
WMT
102.8400
- 1.5000
XOM
157.1950
- 0.9950
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3200
Change:
0.1050
Bid:
7.3250
Ask:
7.3300
Today's High:
7.3625
Today's Low:
7.1650
Volume:
3,451
Open:
7.2175
Settle:
7.2150
Prev:
7.2150
Contract High:
Contract Low:
Updated:
Aug-27-2026
11:21:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.