Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  463'0 @C6N  June-26  463'0 @C6N  July-26  463'0 @C6N  New Crop 26  486'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1198'4 @S6N  June-26  1198'4 @S6N  July-26  1198'4 @S6N  October-26  1190'2 @S6X
	Price as of 05/22/26 07:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 82% Dew Pt: 41oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:47 As reported at HUTCHINSON, MN at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9525 6.8800 6.9050 0.0025 6.9025 07:45A Sep 26 7.1300 7.1650 7.0900 7.1125 0.0025 7.1100 07:45A Dec 26 7.2925 7.3425 7.2700 7.2700 -0.0175 7.2875 07:45A Mar 27 7.4225 7.4500 7.4225 7.4500 0.0275 7.4225 07:45A May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 07:44A Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 07:45A Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 07:45A Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 07:47A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 07:45A Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 463'0 0'6 @S6N 1198'4 4'2 @W6N 647'2 -0'2 @O6N 359'6 -0'6 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9050 Change:  0.0025 Bid:  6.9050 Ask:  6.9275 Today's High:  6.9525 Today's Low:  6.8800 Volume:  3,388 Open:  6.9050 Settle:  6.9025 Prev:  6.9025 Contract High:  Contract Low:  Updated:  May-22-2026 7:44:00AM Delay Time:  10 Minutes