Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
466'2
@C6U
September-26
466'2
@C6U
October-26
490'6
@C6Z
March-27
506'4
@C7H
May-27
513'6
@C7K
July-27
516'4
@C7N
October-27
502'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1221'4
@S6X
September-26
1221'4
@S6X
October-26
1221'4
@S6X
January-27
1236'2
@S7F
March-27
1240'6
@S7H
May-27
1245'2
@S7K
July-27
1248'6
@S7N
October-27
1186'6
@S7X
Price as of 08/17/26 09:02PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
73
%
Dew Pt:
63
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:23
Sunset:
8:19
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.7700
6.7400
6.7400
-0.0100
6.7500
08:50P
Dec 26
7.0350
7.0650
7.0100
7.0100
-0.0200
7.0300
08:50P
Mar 27
7.2200
7.3050
7.1725
7.2125
-0.0150
7.2150
s
08:50P
May 27
7.3225
7.3500
7.2500
7.3350
-0.0125
7.3300
s
08:50P
Jul 27
7.4625
7.4625
7.3125
7.4200
0.0025
7.4100
s
08:50P
Sep 27
7.3675
7.4625
7.3675
7.4400
0.0550
7.4125
s
07:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
466'4
463'6
466'2
1'2
465'0
08:51P
Dec 26
489'0
491'0
488'2
490'6
1'2
489'4
08:51P
Mar 27
504'4
506'6
504'0
506'4
1'2
505'2
08:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1206'6
1198'2
1206'2
5'2
1201'0
08:51P
Nov 26
1215'0
1222'0
1213'0
1221'4
5'4
1216'0
08:51P
Jan 27
1228'4
1236'6
1228'0
1236'2
5'2
1231'0
08:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
466'2
1'2
@S6U
1206'2
5'2
@W6U
675'0
0'2
@O6U
331'6
-0'4
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7400
Change:
-0.0100
Bid:
6.7325
Ask:
6.7400
Today's High:
6.7700
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-17-2026
8:47:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.