Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  464'4 @C6U  September-26  464'4 @C6U  October-26  489'2 @C6Z  March-27  504'6 @C7H  May-27  513'0 @C7K  July-27  515'6 @C7N  October-27  501'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1224'6 @S6X  September-26  1224'6 @S6X  October-26  1224'6 @S6X  January-27  1239'4 @S7F  March-27  1244'6 @S7H  May-27  1249'6 @S7K  July-27  1253'0 @S7N  October-27  1192'0 @S7X
	Price as of 08/18/26 10:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 73% Dew Pt: 64oF Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:19 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8500 6.7400 6.7925 0.0425 6.7500 10:45A Dec 26 7.0350 7.1400 7.0025 7.0600 0.0300 7.0300 10:45A Mar 27 7.2100 7.3125 7.2100 7.2450 0.0300 7.2150 10:45A May 27 7.3300 7.4450 7.3300 7.3650 0.0350 7.3300 10:45A Jul 27 7.4725 7.5350 7.4175 7.4425 0.0325 7.4100 10:45A Sep 27 7.4700 7.4700 7.4200 7.4500 0.0375 7.4125 10:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 10:46A Dec 26 489'0 493'0 487'2 489'2 -0'2 489'4 10:45A Mar 27 504'4 508'6 503'2 504'6 -0'4 505'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1208'2 7'2 1201'0 10:45A Nov 26 1215'0 1231'6 1213'0 1224'6 8'6 1216'0 10:45A Jan 27 1228'4 1246'6 1228'0 1239'4 8'4 1231'0 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 -0'4 @S6U 1208'2 7'2 @W6U 670'4 -4'2 @O6U 328'0 -4'2 Stocks MSFT 482.0400 1.6900 WMT 115.8200 1.4900 XOM 164.5950 3.1350 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7925 Change:  0.0425 Bid:  6.7875 Ask:  6.7925 Today's High:  6.8500 Today's Low:  6.7400 Volume:  4,891 Open:  6.7500 Settle:  6.7500 Prev:  6.7500 Contract High:  Contract Low:  Updated:  Aug-18-2026 10:42:00AM Delay Time:  10 Minutes