Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
438'2
s
@C6U
August-26
438'2
s
@C6U
September-26
438'2
s
@C6U
October-26
457'6
s
@C6Z
March-27
472'4
s
@C7H
May-27
480'4
s
@C7K
July-27
485'4
s
@C7N
October-27
480'4
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1184'0
s
@S6Q
August-26
1184'0
s
@S6Q
October-26
1192'2
s
@S6X
January-27
1205'4
s
@S7F
March-27
1207'4
s
@S7H
May-27
1211'2
s
@S7K
July-27
1216'4
s
@S7N
October-27
1161'6
s
@S7X
Price as of 07/06/26 03:47PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
84
o
F
Feels Like:
88
o
F
Humid:
62
%
Dew Pt:
69
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:38
Sunset:
9:06
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices 07/06 12:30
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150
s
01:30P
Sep 26
6.2000
6.3050
6.1900
6.2900
0.1075
6.2950
s
01:30P
Dec 26
6.4225
6.5200
6.4225
6.5050
0.1100
6.5100
s
01:30P
Mar 27
6.6250
6.7025
6.6250
6.7000
0.1100
6.7000
s
01:30P
May 27
6.7900
6.7900
6.7850
6.7850
0.1125
6.8250
s
01:30P
Jul 27
6.9175
6.9175
6.9175
6.9175
0.1100
6.9275
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
03:33P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
03:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
01:20P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
03:20P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
02:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
441'0
15'6
@S6N
1180'4
50'4
@W6N
603'6
15'4
@O6N
269'4
3'4
Stocks
MSFT
386.7400
- 3.7500
WMT
110.6500
- 1.1900
XOM
136.4400
- 0.6500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.0150
Bid:
Ask:
7.3400
Today's High:
5.9075
Today's Low:
5.9050
Volume:
2
Open:
5.9050
Settle:
5.9150
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-06-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.