Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  447'6s @C6H  December-25  447'6s @C6H  January-26  447'6s @C6H  February-26  447'6s @C6H  March-26  447'6s @C6H  May-26  455'6s @C6K  July-26  461'2s @C6N  New Crop 26  468'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1137'6s @S6F  December-25  1137'6s @S6F  January-26  1137'6s @S6F  February-26  1146'0s @S6H  March-26  1146'0s @S6H  May-26  1155'2s @S6K  July-26  1163'4s @S6N  New Crop 26  1128'4s @S6X
	Price as of 11/29/25 03:07PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 85% Dew Pt: 18oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 4:38 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 11/28 May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 11/28 Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 11/28 Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 11/28 Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7925 Change:  0.0275 Bid:  Ask:  6.1000 Today's High:  5.8000 Today's Low:  5.7300 Volume:  34 Open:  5.8000 Settle:  5.7925s Prev:  5.7650 Contract High:  Contract Low:  Updated:  Nov-28-2025 1:30:00PM Delay Time:  10 Minutes