Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  465'0s @C6U Chart
 September-26  465'0s @C6U Chart
 October-26  489'4s @C6Z Chart
 March-27  505'2s @C7H Chart
 May-27  512'4s @C7K Chart
 July-27  515'0s @C7N Chart
 October-27  501'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1216'0s @S6X Chart
 September-26  1216'0s @S6X Chart
 October-26  1216'0s @S6X Chart
 January-27  1231'0s @S7F Chart
 March-27  1235'6s @S7H Chart
 May-27  1240'4s @S7K Chart
 July-27  1244'2s @S7N Chart
 October-27  1185'2s @S7X Chart

Price as of 08/17/26 02:22PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:20
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Weekly Cash Cattle 08/17 12:10
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7325 6.7500 -0.0325 6.7500s 01:30P Chart for @MW6U
Dec 26 7.0450 7.1200 7.0075 7.0250 -0.0125 7.0300s 01:30P Chart for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 01:30P Chart for @MW7H
May 27 7.3225 7.3500 7.2500 7.3350 -0.0125 7.3300s 01:30P Chart for @MW7K
Jul 27 7.4625 7.4625 7.3125 7.4200 0.0025 7.4100s 01:30P Chart for @MW7N
Sep 27 7.3675 7.4625 7.3675 7.4400 0.0550 7.4125s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Chart for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Chart for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 464'4 6'0
@S6U 1200'4 23'2
@W6U 674'6 0'0
@O6U 331'4 8'4
Stocks
MSFT 480.3600 -15.0400
WMT 113.9450 - 1.3250
XOM 161.9301 2.8601
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7500
Change:  -0.0325
Bid:  6.7100
Ask:  6.8000
Today's High:  6.8900
Today's Low:  6.7325
Volume:  4,891
Open:  6.7800
Settle:  6.7500s
Prev:  6.7825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN