Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  455'0 @C6N Chart
 June-26  455'0 @C6N Chart
 July-26  455'0 @C6N Chart
 New Crop 26  479'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1184'2 @S6N Chart
 June-26  1184'2 @S6N Chart
 July-26  1184'2 @S6N Chart
 October-26  1178'6 @S6X Chart

Price as of 05/27/26 02:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:52
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.8900 -0.0275 6.9175 02:14A Chart for @MW6N
Sep 26 7.1575 7.2750 7.1175 7.1175 -0.0250 7.1425 02:19A Chart for @MW6U
Dec 26 7.3175 7.3625 7.2950 7.2950 -0.0125 7.3075 02:12A Chart for @MW6Z
Mar 27 7.4400 7.4975 7.4400 7.4625 0.0175 7.4450 02:10A Chart for @MW7H
May 27 7.5175 7.5175 7.5175 7.5175 0.0525 7.4650 02:05A Chart for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 05/26 Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'0 -2'4 457'4 02:25A Chart for @C6N
Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 02:25A Chart for @C6U
Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 02:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1184'2 -1'6 1186'0 02:25A Chart for @S6N
Aug 26 1184'6 1187'4 1183'0 1183'2 -1'6 1185'0 02:25A Chart for @S6Q
Sep 26 1170'6 1173'6 1169'4 1169'4 -1'6 1171'2 02:25A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 455'0 -2'4
@S6N 1184'2 -1'6
@W6N 626'6 -8'6
@O6N 367'2 -1'0
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8900
Change:  -0.0275
Bid:  6.8925
Ask:  6.9100
Today's High:  6.9625
Today's Low:  6.8900
Volume:  4,662
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  May-27-2026
2:10:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN