Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  477'4 @C6U Chart
 September-26  477'4 @C6U Chart
 October-26  502'2 @C6Z Chart
 March-27  517'2 @C7H Chart
 May-27  523'6 @C7K Chart
 July-27  525'0 @C7N Chart
 October-27  506'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1229'6 @S6X Chart
 September-26  1229'6 @S6X Chart
 October-26  1229'6 @S6X Chart
 November-26  1229'6 @S6X Chart
 December-26  1245'2 @S7F Chart
 January-27  1245'2 @S7F Chart
 March-27  1251'2 @S7H Chart
 May-27  1256'2 @S7K Chart
 July-27  1259'2 @S7N Chart
 October-27  1191'2 @S7X Chart

Price as of 08/21/26 02:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 98% Dew Pt: 59oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:14
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 02:48A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2700 -0.0075 7.2775 02:46A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 02:46A Chart for @MW7H
May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 02:41A Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 02:41A Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 478'4 474'4 477'4 -1'2 478'6 02:48A Chart for @C6U
Dec 26 502'0 503'2 499'0 502'2 -1'2 503'4 02:48A Chart for @C6Z
Mar 27 515'4 517'4 514'0 517'2 -1'0 518'2 02:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1215'0 -5'6 1220'6 02:48A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1229'6 -6'6 1236'4 02:48A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1245'2 -6'2 1251'4 02:48A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 478'0 -0'6
@S6U 1215'4 -5'2
@W6U 685'4 2'6
@O6U 320'6 -1'4
Stocks
MSFT 481.1500 - 2.2500
WMT 103.5925 -10.7075
XOM 166.1500 1.3800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0025
Change:  -0.0050
Bid:  6.9900
Ask:  7.0000
Today's High:  7.0075
Today's Low:  6.9375
Volume:  5,293
Open:  6.9700
Settle:  7.0075
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:29:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN