Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
458'4
s
@C6U
August-26
458'4
s
@C6U
September-26
458'4
s
@C6U
October-26
480'4
s
@C6Z
March-27
495'6
s
@C7H
May-27
504'2
s
@C7K
July-27
507'6
s
@C7N
October-27
489'6
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1212'0
s
@S6Q
August-26
1212'0
s
@S6Q
October-26
1220'0
s
@S6X
January-27
1233'6
s
@S7F
March-27
1235'6
s
@S7H
May-27
1240'0
s
@S7K
July-27
1243'0
s
@S7N
October-27
1173'6
s
@S7X
Price as of 07/28/26 05:58PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
84
o
F
Feels Like:
90
o
F
Humid:
66
%
Dew Pt:
72
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:59
Sunset:
8:48
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0400
7.0600
6.9550
7.0225
-0.0375
7.0250
s
05:00P
Dec 26
7.2950
7.2950
7.1950
7.2575
-0.0325
7.2525
s
05:07P
Mar 27
7.4400
7.4475
7.3650
7.4050
-0.0300
7.4100
s
04:45P
May 27
7.4825
7.5425
7.4600
7.4975
-0.0375
7.5000
s
01:30P
Jul 27
7.3825
7.5425
7.3825
7.5325
-0.0475
7.5075
s
01:30P
Sep 27
7.3800
7.4425
7.2925
7.4350
-0.0100
7.4350
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4
s
05:43P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4
s
05:26P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6
s
05:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0
s
05:25P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6
s
05:24P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0
s
05:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
458'6
6'6
@S6Q
1211'2
3'4
@W6U
664'6
2'4
@O6U
314'4
-1'0
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0225
Change:
-0.0375
Bid:
7.0025
Ask:
7.0200
Today's High:
7.0600
Today's Low:
6.9550
Volume:
5,617
Open:
7.0400
Settle:
7.0250
s
Prev:
7.0625
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.