Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  522'2 @C6Z Chart
 October-26  522'2 @C6Z Chart
 November-26  522'2 @C6Z Chart
 December-26  522'2 @C6Z Chart
 March-27  536'2 @C7H Chart
 May-27  543'2 @C7K Chart
 July-27  546'6 @C7N Chart
 October-27  523'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1310'6 @S6X Chart
 October-26  1310'6 @S6X Chart
 November-26  1310'6 @S6X Chart
 December-26  1324'6 @S7F Chart
 January-27  1324'6 @S7F Chart
 March-27  1332'2 @S7H Chart
 May-27  1339'0 @S7K Chart
 July-27  1343'6 @S7N Chart
 October-27  1273'6 @S7X Chart

Price as of 09/24/26 08:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 99% Dew Pt: 59oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:09
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1550 7.1550 -0.0475 7.2025 07:57P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3750 7.3800 -0.0325 7.4125 07:57P Chart for @MW7H
May 27 7.5025 7.5475 7.5025 7.5075 -0.0275 7.5350 07:57P Chart for @MW7K
Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 07:57P Chart for @MW7N
Sep 27 7.5450 7.5450 7.4500 7.4750 -0.0825 7.4900s 07:41P Chart for @MW7U
Dec 27 7.4900 7.5500 7.4900 7.5100 -0.0875 7.5150s 07:43P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 522'0 522'2 -5'2 527'4 07:58P Chart for @C6Z
Mar 27 540'0 540'4 536'0 536'2 -5'2 541'4 07:58P Chart for @C7H
May 27 547'6 547'6 543'2 543'2 -5'0 548'2 07:57P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1309'2 1310'6 -6'6 1317'4 07:58P Chart for @S6X
Jan 27 1331'6 1332'2 1323'4 1324'6 -7'2 1332'0 07:58P Chart for @S7F
Mar 27 1338'6 1339'6 1331'2 1332'2 -7'4 1339'6 07:57P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -5'2
@S6X 1310'6 -6'6
@W6Z 695'6 -11'2
@O6Z 422'0 -0'4
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1550
Change:  -0.0475
Bid:  7.1550
Ask:  7.1675
Today's High:  7.2000
Today's Low:  7.1550
Volume:  3,736
Open:  7.2000
Settle:  7.2025
Prev:  7.2025
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:55:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN