Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  478'4 @C6N Chart
 June-26  478'4 @C6N Chart
 July-26  478'4 @C6N Chart
 New Crop 26  500'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1221'0 @S6N Chart
 June-26  1221'0 @S6N Chart
 July-26  1221'0 @S6N Chart
 October-26  1200'6 @S6X Chart

Price as of 05/12/26 10:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 46% Dew Pt: 42oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:51 Sunset: 8:35
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices/Trends 05/12 09:00
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 09:59A Chart for @MW6K
Jul 26 6.9200 7.0175 6.9050 7.0100 0.1450 6.8650 09:59A Chart for @MW6N
Sep 26 7.0925 7.2375 7.0925 7.2300 0.1500 7.0800 09:59A Chart for @MW6U
Dec 26 7.3150 7.4325 7.2600 7.4325 0.1575 7.2750 09:59A Chart for @MW6Z
Mar 27 7.4150 7.5500 7.3975 7.5500 0.1350 7.4150 09:59A Chart for @MW7H
May 27 7.5500 7.5600 7.5475 7.5550 0.1000 7.4550 09:59A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'0 5'2 460'6 09:59A Chart for @C6K
Jul 26 475'0 480'0 473'6 478'6 3'4 475'2 09:59A Chart for @C6N
Sep 26 481'2 486'0 480'2 484'2 2'4 481'6 09:59A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 09:59A Chart for @S6K
Jul 26 1211'6 1222'2 1211'2 1221'4 8'4 1213'0 09:59A Chart for @S6N
Aug 26 1207'2 1216'4 1206'4 1216'0 8'0 1208'0 09:59A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'0 5'2
@S6K 1207'0 7'2
@W6K 629'6 7'4
@O6K 335'2 0'0
Stocks
MSFT 408.4150 - 4.2450
WMT 129.6850 2.0950
XOM 150.3200 0.6400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0800
Bid:  5.8200
Ask:  7.0125
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.7775s
Prev:  6.6975
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN