Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  438'4 @C6K Chart
 May-26  438'4 @C6K Chart
 June-26  448'6 @C6N Chart
 July-26  448'6 @C6N Chart
 New Crop 26  469'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1170'6 @S6K Chart
 May-26  1170'6 @S6K Chart
 June-26  1186'0 @S6N Chart
 July-26  1186'0 @S6N Chart
 October-26  1154'2 @S6X Chart

Price as of 04/10/26 09:43AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 79% Dew Pt: 28oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:56
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1300 6.1325 -0.0500 6.1825 09:33A Chart for @MW6K
Jul 26 6.4075 6.4075 6.2850 6.2875 -0.0500 6.3375 09:33A Chart for @MW6N
Sep 26 6.5100 6.5450 6.4500 6.4500 -0.0525 6.5025 09:31A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6175 6.6175 -0.0400 6.6575 09:31A Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7550 6.7550 -0.0300 6.7850 09:31A Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 09:30A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 438'4 -5'4 444'0 09:32A Chart for @C6K
Jul 26 455'0 456'4 448'4 448'6 -6'2 455'0 09:32A Chart for @C6N
Sep 26 459'0 460'4 453'6 454'0 -5'2 459'2 09:33A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1170'6 5'4 1165'2 09:32A Chart for @S6K
Jul 26 1182'2 1190'0 1180'4 1186'0 5'0 1181'0 09:32A Chart for @S6N
Aug 26 1177'0 1183'6 1175'2 1179'0 3'2 1175'6 09:33A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 438'0 -6'0
@S6K 1170'4 5'2
@W6K 568'2 -6'2
@O6K 334'6 2'2
Stocks
MSFT 373.6323 0.5623
WMT 127.1700 - 1.9600
XOM 152.6300 - 2.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1325
Change:  -0.0500
Bid:  6.1300
Ask:  6.1325
Today's High:  6.2300
Today's Low:  6.1300
Volume:  4,506
Open:  6.2050
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:31:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN