Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  532'6 @C6Z Chart
 October-26  532'6 @C6Z Chart
 November-26  532'6 @C6Z Chart
 December-26  532'6 @C6Z Chart
 March-27  547'4 @C7H Chart
 May-27  554'6 @C7K Chart
 July-27  556'6 @C7N Chart
 October-27  529'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1320'0 @S6X Chart
 October-26  1320'0 @S6X Chart
 November-26  1320'0 @S6X Chart
 December-26  1335'4 @S7F Chart
 January-27  1335'4 @S7F Chart
 March-27  1343'6 @S7H Chart
 May-27  1350'2 @S7K Chart
 July-27  1354'0 @S7N Chart
 October-27  1279'0 @S7X Chart

Price as of 09/23/26 12:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 92% Dew Pt: 44oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:13
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.3200 7.3200 -0.0425 7.3625 12:17A Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5100 7.5300 -0.0475 7.5775 12:17A Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 12:17A Chart for @MW7K
Jul 27 7.7275 7.7550 7.7075 7.7075 -0.0225 7.7300 12:30A Chart for @MW7N
Sep 27 7.6075 7.6075 7.6075 7.6075 -0.0025 7.6100 12:30A Chart for @MW7U
Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 12:30A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 532'0 532'6 -4'0 536'6 12:30A Chart for @C6Z
Mar 27 550'4 550'4 546'6 547'4 -3'4 551'0 12:30A Chart for @C7H
May 27 557'0 557'2 554'2 554'6 -3'0 557'6 12:30A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1319'2 1319'6 -5'6 1325'4 12:30A Chart for @S6X
Jan 27 1340'0 1342'4 1334'4 1334'4 -6'6 1341'2 12:30A Chart for @S7F
Mar 27 1347'4 1350'2 1342'6 1343'2 -5'4 1348'6 12:30A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 532'6 -4'0
@S6X 1320'0 -5'4
@W6Z 709'0 -8'2
@O6Z 412'6 -1'6
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3200
Change:  -0.0425
Bid:  7.3100
Ask:  7.3225
Today's High:  7.3650
Today's Low:  7.3200
Volume:  2,617
Open:  7.3625
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:44:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN