Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
490'4
@C6U
September-26
490'4
@C6U
October-26
514'6
@C6Z
March-27
529'2
@C7H
May-27
535'6
@C7K
July-27
536'2
@C7N
October-27
511'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1217'6
@S6X
September-26
1217'6
@S6X
October-26
1217'6
@S6X
November-26
1217'6
@S6X
December-26
1231'6
@S7F
January-27
1231'6
@S7F
March-27
1239'0
@S7H
May-27
1246'2
@S7K
July-27
1250'0
@S7N
October-27
1187'0
@S7X
Price as of 08/25/26 06:33AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
96
%
Dew Pt:
63
o
F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:07
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9600
6.8400
6.8400
-0.0975
6.9375
06:22A
Dec 26
7.2000
7.2325
7.1125
7.1125
-0.1000
7.2125
06:23A
Mar 27
7.3825
7.4275
7.3025
7.3025
-0.0875
7.3900
06:23A
May 27
7.4900
7.5750
7.4250
7.4375
-0.0700
7.5075
06:23A
Jul 27
7.5500
7.6425
7.4975
7.4975
-0.0675
7.5650
06:23A
Sep 27
7.4925
7.5000
7.4300
7.4800
0.0300
7.4950
s
05:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
490'2
490'4
-1'0
491'4
06:22A
Dec 26
515'6
520'6
514'0
514'6
-0'6
515'4
06:22A
Mar 27
530'0
535'0
528'4
529'2
-1'0
530'2
06:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1211'2
1212'0
-4'0
1216'0
06:22A
Nov 26
1223'0
1228'4
1217'2
1217'6
-6'4
1224'2
06:22A
Jan 27
1237'4
1242'0
1231'4
1231'6
-6'4
1238'2
06:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
490'4
-1'0
@S6U
1212'0
-4'0
@W6U
669'4
-12'2
@O6U
320'6
-1'4
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8400
Change:
-0.0975
Bid:
6.8300
Ask:
6.8475
Today's High:
6.9600
Today's Low:
6.8400
Volume:
3,338
Open:
6.9300
Settle:
6.9375
Prev:
6.9375
Contract High:
Contract Low:
Updated:
Aug-25-2026
6:20:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.