Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  438'6 @C6H  January-26  438'6 @C6H  February-26  438'6 @C6H  March-26  438'6 @C6H  May-26  447'0 @C6K  July-26  453'2 @C6N  New Crop 26  460'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1072'2 @S6F  January-26  1072'2 @S6F  February-26  1082'4 @S6H  March-26  1082'4 @S6H  May-26  1094'2 @S6K  July-26  1104'6 @S6N  New Crop 26  1089'2 @S6X
	Price as of 12/16/25 12:07AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 90% Dew Pt: 7oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:49 Sunset: 4:37 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7025 5.6725 5.7000 0.0125 5.6875 12/15 May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 12/15 Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 12/15 Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 12/15 Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 12/15 Mar 27 6.4500 -0.0525 6.3825s 12/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 12/15 May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12/15 Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'4 0'6 1071'6 12/15 Mar 26 1081'6 1084'6 1080'0 1082'4 1'2 1081'2 12/15 May 26 1093'4 1096'4 1091'6 1094'2 1'2 1093'0 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 438'6 -1'0 @S6F 1072'4 0'6 @W6H 517'2 -3'4 @O6H 283'2 2'2 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7000 Change:  0.0125 Bid:  5.6775 Ask:  5.7000 Today's High:  5.7025 Today's Low:  5.6725 Volume:  2,739 Open:  5.6900 Settle:  5.6875 Prev:  5.6875 Contract High:  Contract Low:  Updated:  Dec-15-2025 11:53:00PM Delay Time:  10 Minutes