Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
410'0
@C6N
July-26
410'0
@C6N
New Crop 26
438'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1115'0
@S6N
July-26
1115'0
@S6N
October-26
1134'2
@S6X
Price as of 06/14/26 09:16PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
66
o
F
Humid:
33
%
Dew Pt:
37
o
F
Barom:
30.02
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:30
Sunset:
9:05
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.1500
6.1700
-0.0125
6.1825
09:05P
Sep 26
6.4250
6.4350
6.4000
6.4100
-0.0100
6.4200
09:05P
Dec 26
6.6400
6.6750
6.6275
6.6575
0.0100
6.6475
09:05P
Mar 27
6.8200
6.8650
6.8200
6.8300
-0.0025
6.8325
08:50P
May 27
6.9100
6.9475
6.9100
6.9400
0.0225
6.9175
08:52P
Jul 27
7.1775
7.2000
6.9675
6.9825
0.0425
6.9400
08:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
408'0
410'2
-2'4
412'6
09:06P
Sep 26
420'0
420'2
416'4
418'4
-2'2
420'6
09:06P
Dec 26
439'2
439'6
435'6
438'0
-2'2
440'2
09:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1115'4
1107'2
1115'0
1'4
1113'4
09:06P
Aug 26
1115'4
1120'2
1112'4
1120'0
1'2
1118'6
09:06P
Sep 26
1115'6
1119'4
1111'4
1119'4
1'6
1117'6
09:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
410'2
-2'4
@S6N
1115'0
1'4
@W6N
580'6
-3'6
@O6N
303'2
-2'6
Stocks
MSFT
390.7400
0.4000
WMT
121.0400
0.5400
XOM
147.0100
0.4100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1700
Change:
-0.0125
Bid:
6.1625
Ask:
6.1800
Today's High:
6.1825
Today's Low:
6.1500
Volume:
3,666
Open:
6.1825
Settle:
6.1825
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Jun-14-2026
8:52:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.