Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JUNE 23  609'0s @C3N Chart
 JULY 23  609'0s @C3N Chart
 New Crop 23'  541'2s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JUNE 23  1352'4s @S3N Chart
 JULY 23  1352'4s @S3N Chart
 New Crop 23'  1183'6s @S3X Chart

Price as of 06/04/23 10:00AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:58
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 786'4 813'2 780'0 809'0 18'6 807'6s 06/02 Chart for @MW3N
Sep 23 790'0 810'6 782'6 806'2 15'0 805'6s 06/02 Chart for @MW3U
Dec 23 793'6 815'6 790'2 812'4 14'2 812'0s 06/02 Chart for @MW3Z
Mar 24 798'4 823'2 798'4 821'0 13'4 819'2s 06/02 Chart for @MW4H
May 24 808'2 12'0 819'4s 06/02 Chart for @MW4K
Jul 24 789'0 14'0 810'6s 06/02 Chart for @MW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  809'0
Change:  18'6
Bid:  805'0
Ask:  809'0
Today's High:  813'2
Today's Low:  780'0
Volume:  4,152
Open:  786'4
Settle:  807'6s
Prev:  789'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:49:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN