Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  444'2 @C6K Chart
 May-26  444'2 @C6K Chart
 June-26  454'6 @C6N Chart
 July-26  454'6 @C6N Chart
 New Crop 26  475'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1175'2 @S6K Chart
 May-26  1175'2 @S6K Chart
 June-26  1190'4 @S6N Chart
 July-26  1190'4 @S6N Chart
 October-26  1159'2 @S6X Chart

Price as of 04/13/26 03:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 98% Dew Pt: 47oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:00
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2500 6.1375 6.1850 0.0700 6.1150 03:39A Chart for @MW6K
Jul 26 6.2700 6.3675 6.2525 6.3400 0.0700 6.2700 03:39A Chart for @MW6N
Sep 26 6.5100 6.5700 6.5100 6.5275 0.0925 6.4350 03:39A Chart for @MW6U
Dec 26 6.6675 6.7175 6.6650 6.7050 0.1050 6.6000 03:39A Chart for @MW6Z
Mar 27 6.7625 6.8525 6.7625 6.8525 0.1050 6.7475 01:48A Chart for @MW7H
May 27 6.8975 6.9075 6.8975 6.9075 0.1325 6.7750 04/12 Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'2 3'2 441'0 03:39A Chart for @C6K
Jul 26 455'4 456'0 453'2 454'6 3'4 451'2 03:41A Chart for @C6N
Sep 26 459'0 460'6 458'4 459'2 3'0 456'2 03:39A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1175'2 -0'4 1175'6 03:39A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1190'4 -0'6 1191'2 03:39A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'6 0'2 1182'4 03:39A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1175'2 -0'4
@W6K 580'4 9'4
@O6K 335'0 2'6
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1850
Change:  0.0700
Bid:  6.1600
Ask:  6.1825
Today's High:  6.2500
Today's Low:  6.1375
Volume:  4,989
Open:  6.1700
Settle:  6.1150
Prev:  6.1150
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
9:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN