DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
FEBRUARY 23
673'0
@C3K
MARCH 23
673'0
@C3K
APRIL 23
673'0
@C3K
MAY 23
673'0
@C3K
JUNE 23
662'2
@C3N
JULY 23
662'2
@C3N
New Crop 23'
593'4
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
FEBRUARY 23
1508'2
@S3K
MARCH 23
1508'2
@S3K
APRIL 23
1508'2
@S3K
MAY 23
1508'2
@S3K
JUNE 23
1501'2
@S3N
JULY 23
1501'2
@S3N
New Crop 23'
1366'2
@S3X
Price as of 02/08/23 09:48PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
31
o
F
Feels Like:
31
o
F
Humid:
85
%
Dew Pt:
27
o
F
Barom:
29.93
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:26
Sunset:
5:36
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/08 15:50
DTN Chart Technical Points 02/08 16:30
National Lean Hog Values 09/01
Did You Know?
In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
926'0
927'6
923'4
927'6
1'4
926'2
09:34P
May 23
918'0
919'2
916'0
919'2
0'6
918'4
09:37P
Jul 23
909'6
909'6
909'6
909'6
-2'4
912'2
09:37P
Sep 23
892'6
893'2
892'6
893'2
-0'2
893'4
09:36P
Dec 23
892'0
899'0
891'2
896'4
5'6
898'4
s
09:16P
Mar 24
895'6
895'6
895'6
895'6
4'6
901'0
s
09:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
678'2
678'4
675'6
675'6
-2'6
678'4
09:37P
May 23
675'6
676'0
673'0
673'0
-3'2
676'2
09:37P
Jul 23
665'0
665'0
662'4
662'4
-2'6
665'2
09:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1518'4
1523'4
1512'0
1513'6
-6'0
1519'6
09:37P
May 23
1511'6
1517'6
1506'6
1508'2
-5'4
1513'6
09:37P
Jul 23
1504'4
1510'0
1499'6
1501'2
-4'6
1506'0
09:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3H
675'6
-2'6
@S3H
1513'6
-6'0
@W3H
761'6
-3'0
@O3H
382'6
-3'6
Stocks
MSFT
266.730000
- 0.830000
WMT
140.220000
- 0.760000
XOM
113.920000
- 1.000000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
927'6
Change:
1'4
Bid:
926'4
Ask:
927'6
Today's High:
927'6
Today's Low:
923'4
Volume:
4,333
Open:
926'0
Settle:
926'2
Prev:
926'2
Contract High:
Contract Low:
Updated:
Feb-08-2023
8:49:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.