Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
453'2
@C6U
September-26
453'2
@C6U
October-26
477'2
@C6Z
March-27
492'2
@C7H
May-27
500'6
@C7K
July-27
504'4
@C7N
October-27
494'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1183'0
@S6X
September-26
1183'0
@S6X
October-26
1183'0
@S6X
January-27
1198'6
@S7F
March-27
1207'0
@S7H
May-27
1214'4
@S7K
July-27
1219'0
@S7N
October-27
1166'0
@S7X
Price as of 08/13/26 03:45AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
85
%
Dew Pt:
67
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
8:27
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Did You Know?
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.7900
6.6900
6.7375
0.0075
6.7300
03:33A
Dec 26
6.9800
7.0275
6.9325
6.9875
0.0075
6.9800
03:33A
Mar 27
7.1775
7.2000
7.1700
7.1700
0.0075
7.1625
03:33A
May 27
7.2875
7.2875
7.2875
7.2875
0.0125
7.2750
03:05A
Jul 27
7.3100
7.4200
7.2600
7.3000
0.1525
7.3025
s
03:34A
Sep 27
7.1775
7.2400
7.1050
7.1650
0.1300
7.1425
s
03:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
453'2
-3'6
457'0
03:34A
Dec 26
480'4
481'0
476'0
477'2
-3'4
480'6
03:34A
Mar 27
495'6
496'4
491'6
492'2
-4'2
496'4
03:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
03:34A
Sep 26
1165'0
1170'4
1162'6
1165'2
0'0
1165'2
03:34A
Nov 26
1183'0
1188'0
1180'2
1183'0
-0'2
1183'2
03:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
453'2
-3'6
@S6Q
1165'4
0'6
@W6U
650'0
-2'6
@O6U
322'6
-0'4
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7375
Change:
0.0075
Bid:
6.7250
Ask:
6.7450
Today's High:
6.7900
Today's Low:
6.6900
Volume:
6,636
Open:
6.7075
Settle:
6.7300
Prev:
6.7300
Contract High:
Contract Low:
Updated:
Aug-13-2026
3:24:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.