Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  423'0s @C6U Chart
 August-26  423'0s @C6U Chart
 September-26  423'0s @C6U Chart
 October-26  441'4s @C6Z Chart
 March-27  456'2s @C7H Chart
 May-27  465'0s @C7K Chart
 July-27  471'0s @C7N Chart
 October-27  471'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1136'2s @S6Q Chart
 August-26  1136'2s @S6Q Chart
 October-26  1147'6s @S6X Chart
 January-27  1162'2s @S7F Chart
 March-27  1168'2s @S7H Chart
 May-27  1175'0s @S7K Chart
 July-27  1181'4s @S7N Chart
 October-27  1136'2s @S7X Chart

Price as of 07/02/26 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 9:07
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 01:30P Chart for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 01:30P Chart for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 01:30P Chart for @MW6Z
Mar 27 6.6500 6.6800 6.5625 6.5925 -0.0350 6.5900s 01:30P Chart for @MW7H
May 27 6.7675 6.7725 6.7025 6.7200 -0.0275 6.7125s 01:30P Chart for @MW7K
Jul 27 6.8650 6.8725 6.8200 6.8325 -0.0325 6.8175s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 02:59P Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 4'0
@S6N 1131'6 5'4
@W6N 591'4 -1'4
@O6N 269'4 14'2
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid: 
Ask:  7.3400
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN