Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
416'0
@C6N
July-26
416'0
@C6N
New Crop 26
442'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1119'0
@S6N
July-26
1119'0
@S6N
October-26
1135'6
@S6X
Price as of 06/15/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
70
o
F
Humid:
40
%
Dew Pt:
46
o
F
Barom:
29.93
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:30
Sunset:
9:05
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs
Did You Know?
In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.0950
6.1375
-0.0450
6.1825
11:30A
Sep 26
6.4250
6.4350
6.3425
6.3675
-0.0525
6.4200
11:30A
Dec 26
6.6400
6.6750
6.5700
6.5925
-0.0550
6.6475
11:30A
Mar 27
6.8200
6.8825
6.7750
6.7825
-0.0500
6.8325
11:30A
May 27
6.9100
6.9800
6.8725
6.8850
-0.0325
6.9175
11:30A
Jul 27
7.1775
7.2000
6.9550
6.9575
0.0175
6.9400
11:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
416'0
3'2
412'6
11:30A
Sep 26
420'0
424'4
414'4
423'2
2'4
420'6
11:30A
Dec 26
439'2
443'6
434'2
442'2
2'0
440'2
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'2
1102'4
1119'0
5'4
1113'4
11:30A
Aug 26
1115'4
1124'0
1107'6
1122'6
4'0
1118'6
11:31A
Sep 26
1115'6
1122'4
1107'4
1122'0
4'2
1117'6
11:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
416'0
3'2
@S6N
1119'0
5'4
@W6N
588'4
4'0
@O6N
296'0
-10'0
Stocks
MSFT
401.4353
10.6953
WMT
120.4300
- 0.6100
XOM
141.0450
- 5.9650
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1375
Change:
-0.0450
Bid:
6.1300
Ask:
6.1375
Today's High:
6.1825
Today's Low:
6.0950
Volume:
3,666
Open:
6.1825
Settle:
6.1825
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Jun-15-2026
11:30:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.