Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  449'2s @C6U Chart
 September-26  449'2s @C6U Chart
 October-26  472'4s @C6Z Chart
 March-27  488'2s @C7H Chart
 May-27  497'0s @C7K Chart
 July-27  501'0s @C7N Chart
 October-27  492'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1192'2s @S6X Chart
 October-26  1192'2s @S6X Chart
 January-27  1207'0s @S7F Chart
 March-27  1211'6s @S7H Chart
 May-27  1217'6s @S7K Chart
 July-27  1221'6s @S7N Chart
 October-27  1161'2s @S7X Chart

Price as of 08/03/26 02:20PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:05 Sunset: 8:41
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends 08/03 11:54
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9925 6.8475 6.9350 0.0525 6.9500s 01:30P Chart for @MW6U
Dec 26 7.1400 7.2425 7.1000 7.1875 0.0550 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.2950 7.4025 7.2675 7.3450 0.0525 7.3625s 01:30P Chart for @MW7H
May 27 7.4325 7.4800 7.4125 7.4225 0.0250 7.4375s 01:30P Chart for @MW7K
Jul 27 7.4375 7.4375 7.4075 7.4075 -0.0025 7.4225s 01:30P Chart for @MW7N
Sep 27 7.2925 7.2925 7.2725 7.2725 -0.0375 7.2775s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 01:30P Chart for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 01:30P Chart for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 01:30P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 449'6 8'4
@S6Q 1168'0 -3'2
@W6U 651'4 11'6
@O6U 316'6 5'6
Stocks
MSFT 489.3950 24.6750
WMT 110.7100 - 0.4900
XOM 154.2300 - 1.2100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9350
Change:  0.0525
Bid:  6.8500
Ask:  6.9425
Today's High:  6.9925
Today's Low:  6.8475
Volume:  4,244
Open:  6.8775
Settle:  6.9500s
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN