Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
524'0
@C6Z
October-26
524'0
@C6Z
November-26
524'0
@C6Z
December-26
524'0
@C6Z
March-27
537'6
@C7H
May-27
544'2
@C7K
July-27
547'2
@C7N
October-27
524'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1309'6
@S6X
October-26
1309'6
@S6X
November-26
1309'6
@S6X
December-26
1322'4
@S7F
January-27
1322'4
@S7F
March-27
1329'6
@S7H
May-27
1337'0
@S7K
July-27
1341'6
@S7N
October-27
1268'2
@S7X
Price as of 09/27/26 11:47PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
99
%
Dew Pt:
53
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:12
Sunset:
7:03
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.1350
7.1450
7.1000
7.1000
-0.0350
7.1350
11:35P
Mar 27
7.3375
7.3550
7.3050
7.3050
-0.0325
7.3375
11:31P
May 27
7.5025
7.5475
7.3875
7.4550
-0.0700
7.4650
s
11:35P
Jul 27
7.5075
7.5500
7.4325
7.4925
-0.0775
7.4950
s
11:31P
Sep 27
7.4500
7.4500
7.3550
7.4100
-0.0775
7.4125
s
11:36P
Dec 27
7.4500
7.5000
7.3700
7.4525
-0.0875
7.4275
s
11:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
523'6
524'2
-4'0
528'2
11:36P
Mar 27
542'4
542'4
537'4
537'6
-4'2
542'0
11:36P
May 27
549'0
549'0
544'0
544'2
-4'4
548'6
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1308'2
1309'2
-9'6
1319'0
11:37P
Jan 27
1332'4
1335'4
1321'4
1322'2
-10'2
1332'4
11:37P
Mar 27
1338'2
1342'2
1328'6
1329'6
-9'6
1339'4
11:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
524'0
-4'2
@S6X
1309'6
-9'2
@W6Z
697'6
-5'4
@O6Z
418'0
-2'2
Stocks
MSFT
516.1700
18.2400
WMT
107.9800
0.3900
XOM
160.5900
- 1.5500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.1000
Change:
-0.0350
Bid:
7.1000
Ask:
7.1075
Today's High:
7.1450
Today's Low:
7.1000
Volume:
6,871
Open:
7.1350
Settle:
7.1350
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-27-2026
11:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.