Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
476'4
@C6U
September-26
476'4
@C6U
October-26
501'6
@C6Z
March-27
516'6
@C7H
May-27
523'4
@C7K
July-27
525'0
@C7N
October-27
508'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1238'4
@S6X
September-26
1238'4
@S6X
October-26
1238'4
@S6X
November-26
1238'4
@S6X
December-26
1253'0
@S7F
January-27
1253'0
@S7F
March-27
1257'4
@S7H
May-27
1261'4
@S7K
July-27
1264'0
@S7N
October-27
1193'6
@S7X
Price as of 08/19/26 11:32PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
96
%
Dew Pt:
58
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:25
Sunset:
8:15
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
6.9700
6.8475
6.9700
0.0300
6.9400
11:15P
Dec 26
7.1700
7.2325
7.1525
7.2325
0.0300
7.2025
11:15P
Mar 27
7.3425
7.3925
7.3425
7.3925
0.0100
7.3825
11:05P
May 27
7.4000
7.5200
7.4000
7.4700
0.1500
7.4900
s
11:05P
Jul 27
7.4800
7.5850
7.4675
7.5025
0.1300
7.5475
s
10:42P
Sep 27
7.4500
7.5000
7.4075
7.4100
0.0650
7.4600
s
11:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'4
3'4
473'0
11:21P
Dec 26
498'0
502'0
497'2
501'6
3'6
498'0
11:21P
Mar 27
513'4
517'2
512'6
516'6
3'0
513'6
11:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'2
1'0
1222'2
11:22P
Nov 26
1236'4
1240'4
1234'4
1238'4
1'2
1237'2
11:22P
Jan 27
1250'4
1255'0
1249'0
1253'0
1'6
1251'2
11:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
476'4
3'4
@S6U
1223'2
1'0
@W6U
682'0
1'6
@O6U
331'2
-0'2
Stocks
MSFT
484.3100
2.6800
WMT
114.3000
- 0.9000
XOM
164.7700
- 0.7900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9700
Change:
0.0300
Bid:
6.9725
Ask:
6.9800
Today's High:
6.9700
Today's Low:
6.8475
Volume:
4,345
Open:
6.9100
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-19-2026
10:57:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.