Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  473'0s @C6U Chart
 September-26  473'0s @C6U Chart
 October-26  498'0s @C6Z Chart
 March-27  513'6s @C7H Chart
 May-27  520'6s @C7K Chart
 July-27  523'0s @C7N Chart
 October-27  506'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1237'2s @S6X Chart
 September-26  1237'2s @S6X Chart
 October-26  1237'2s @S6X Chart
 November-26  1237'2s @S6X Chart
 December-26  1251'2s @S7F Chart
 January-27  1251'2s @S7F Chart
 March-27  1255'4s @S7H Chart
 May-27  1259'4s @S7K Chart
 July-27  1262'6s @S7N Chart
 October-27  1193'6s @S7X Chart

Price as of 08/19/26 05:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 47% Dew Pt: 53oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:17
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9150 0.1775 6.9400s 04:45P Chart for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.1700 0.1650 7.2025s 04:45P Chart for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3475 0.1625 7.3825s 04:47P Chart for @MW7H
May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 01:30P Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 01:30P Chart for @MW7N
Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 04:56P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 04:57P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 05:01P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 04:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 04:55P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 473'0 9'6
@S6U 1221'0 21'4
@W6U 679'4 15'6
@O6U 331'2 0'0
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9150
Change:  0.1775
Bid:  6.8150
Ask:  6.9100
Today's High:  6.9625
Today's Low:  6.7000
Volume:  4,345
Open:  6.7300
Settle:  6.9400s
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN