Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
430'6
@C6U
August-26
430'6
@C6U
September-26
430'6
@C6U
October-26
451'6
@C6Z
March-27
467'4
@C7H
May-27
475'6
@C7K
July-27
481'4
@C7N
October-27
478'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1189'6
@S6Q
August-26
1189'6
@S6Q
October-26
1189'6
@S6X
January-27
1202'6
@S7F
March-27
1205'4
@S7H
May-27
1209'4
@S7K
July-27
1213'4
@S7N
October-27
1157'6
@S7X
Price as of 07/09/26 12:46AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
92
%
Dew Pt:
66
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:40
Sunset:
9:04
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01
Did You Know?
In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
12:35A
Sep 26
6.2975
6.3000
6.2750
6.2900
-0.0175
6.3075
12:35A
Dec 26
6.5175
6.5250
6.5175
6.5225
-0.0050
6.5275
12:35A
Mar 27
6.7500
6.8200
6.7025
6.7025
-0.0225
6.7225
s
12:35A
May 27
6.8425
6.9300
6.8225
6.8225
-0.0200
6.8500
s
12:35A
Jul 27
6.9700
7.0025
6.7775
6.9350
-0.0200
6.9350
s
07/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
12:36A
Sep 26
433'6
433'6
429'6
430'6
-4'2
435'0
12:35A
Dec 26
454'6
454'6
451'0
451'6
-4'4
456'2
12:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
12:36A
Aug 26
1190'0
1195'0
1187'2
1189'6
-3'4
1193'2
12:35A
Sep 26
1180'4
1185'2
1177'6
1180'0
-3'4
1183'4
12:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
432'4
-2'2
@S6N
1197'0
2'0
@W6N
602'0
0'0
@O6N
295'0
0'0
Stocks
MSFT
383.3400
- 5.5000
WMT
113.1000
1.5600
XOM
141.1300
- 0.5600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
7.3400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-08-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.