Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  442'4 @C6U Chart
 September-26  442'4 @C6U Chart
 October-26  465'2 @C6Z Chart
 March-27  480'4 @C7H Chart
 May-27  489'4 @C7K Chart
 July-27  494'6 @C7N Chart
 October-27  492'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1182'2 @S6X Chart
 October-26  1182'2 @S6X Chart
 January-27  1197'0 @S7F Chart
 March-27  1203'2 @S7H Chart
 May-27  1211'0 @S7K Chart
 July-27  1216'0 @S7N Chart
 October-27  1160'2 @S7X Chart

Price as of 08/07/26 06:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 98% Dew Pt: 62oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:35
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7375 6.6950 6.7200 0.0100 6.7100 05:52A Chart for @MW6U
Dec 26 6.9400 6.9775 6.9300 6.9550 0.0125 6.9425 05:52A Chart for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 05:44A Chart for @MW7H
May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 05:20A Chart for @MW7K
Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 05:28A Chart for @MW7N
Sep 27 7.2975 -0.1625 7.1525s 12:17A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 442'4 3'4 439'0 05:52A Chart for @C6U
Dec 26 461'6 465'6 461'2 465'2 3'2 462'0 05:52A Chart for @C6Z
Mar 27 477'2 481'0 476'6 480'4 3'0 477'4 05:53A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 05:52A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1164'4 4'4 1160'0 05:53A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1182'2 4'4 1177'6 05:52A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 442'4 3'4
@S6Q 1165'4 8'2
@W6U 633'6 2'4
@O6U 313'4 3'6
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7200
Change:  0.0100
Bid:  6.7200
Ask:  6.7350
Today's High:  6.7375
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
5:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN