Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  462'0s @C6Z  November-26  462'0s @C6Z  December-26  462'0s @C6Z  March-27  476'0s @C7H  May-27  484'0s @C7K  July-27  490'6s @C7N  October-27  503'0s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1248'2s @S6X  November-26  1248'2s @S6X  December-26  1263'4s @S7F  January-27  1263'4s @S7F  March-27  1273'2s @S7H  May-27  1282'2s @S7K  July-27  1289'4s @S7N  October-27  1238'2s @S7X
	Price as of 10/20/26 05:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7000 6.7500 6.6075 6.6225 -0.0825 6.6175s 04:46P Mar 27 6.8575 6.9150 6.7725 6.7950 -0.0800 6.7900s 04:45P May 27 6.9875 7.0250 6.9025 6.9200 -0.0775 6.9150s 01:43P Jul 27 7.0975 7.1275 7.0150 7.0200 -0.0750 7.0225s 03:17P Sep 27 7.1075 7.1225 7.0325 7.0700 -0.0350 7.0525s 01:43P Dec 27 7.1675 7.1675 7.1050 7.1225 -0.0350 7.1325s 03:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 05:05P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 05:04P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 05:07P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 05:07P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 461'4 -5'0 @S6X 1247'4 -5'2 @W6Z 642'6 -12'0 @O6Z 385'4 -4'2 Stocks MSFT 531.8700 - 1.6500 WMT 117.8500 - 0.8500 XOM 177.8600 - 0.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.6225 Change:  -0.0825 Bid:  6.6050 Ask:  6.6350 Today's High:  6.7500 Today's Low:  6.6075 Volume:  4,262 Open:  6.7000 Settle:  6.6175s Prev:  6.7000 Contract High:  Contract Low:  Updated:  Oct-20-2026 1:43:00PM Delay Time:  10 Minutes