Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
418'6
s
@C6N
July-26
418'6
s
@C6N
New Crop 26
446'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1115'6
s
@S6N
July-26
1115'6
s
@S6N
October-26
1135'4
s
@S6X
Price as of 06/08/26 04:48PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
85
o
F
Humid:
68
%
Dew Pt:
70
o
F
Barom:
29.91
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:31
Sunset:
9:01
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs
Did You Know?
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.3175
6.1700
6.1800
6.1950
s
01:30P
Sep 26
6.4650
6.5750
6.4300
6.4425
-0.0125
6.4500
s
01:30P
Dec 26
6.7025
6.7950
6.6425
6.6600
-0.0325
6.6650
s
01:30P
Mar 27
6.8750
7.0900
6.8350
6.8425
-0.0325
6.8500
s
01:30P
May 27
6.9700
7.1875
6.9625
6.9800
-0.0325
6.9450
s
01:30P
Jul 27
7.0550
7.1000
7.0125
7.0125
-0.0350
7.0100
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
03:53P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
03:26P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
03:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
03:30P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
01:20P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'0
1'2
@S6N
1116'6
-5'6
@W6N
581'6
3'2
@O6N
313'0
-0'2
Stocks
MSFT
411.7400
- 4.9300
WMT
119.8300
0.9500
XOM
151.7500
1.8300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1800
Change:
Bid:
6.1750
Ask:
6.2250
Today's High:
6.3175
Today's Low:
6.1700
Volume:
5,740
Open:
6.2000
Settle:
6.1950
s
Prev:
6.1950
Contract High:
Contract Low:
Updated:
Jun-08-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.