Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
525'4
@C6Z
October-26
525'4
@C6Z
November-26
525'4
@C6Z
December-26
525'4
@C6Z
March-27
541'0
@C7H
May-27
548'4
@C7K
July-27
552'0
@C7N
October-27
529'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1311'2
@S6X
October-26
1311'2
@S6X
November-26
1311'2
@S6X
December-26
1326'6
@S7F
January-27
1326'6
@S7F
March-27
1333'2
@S7H
May-27
1338'4
@S7K
July-27
1341'4
@S7N
October-27
1261'4
@S7X
Price as of 09/11/26 09:16AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
75
%
Dew Pt:
55
o
F
Barom:
29.84
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:51
Sunset:
7:36
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/11 08:35
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275
s
09:05A
Dec 26
7.6175
7.6225
7.5300
7.5375
-0.0875
7.6250
09:05A
Mar 27
7.8000
7.8200
7.7225
7.7250
-0.0850
7.8100
09:05A
May 27
7.8600
7.9625
7.8275
7.8275
-0.0775
7.9050
09:05A
Jul 27
7.8650
7.9625
7.8350
7.8350
-0.0825
7.9175
09:05A
Sep 27
7.6900
7.6900
7.6625
7.6625
-0.0950
7.7575
09:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
507'6
-6'2
514'0
09:05A
Dec 26
533'2
533'4
525'0
525'4
-8'2
533'6
09:04A
Mar 27
548'2
548'4
540'4
541'0
-8'2
549'2
09:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
09:05A
Nov 26
1330'0
1335'2
1310'0
1311'2
-21'0
1332'2
09:04A
Jan 27
1345'0
1350'2
1325'4
1326'6
-20'4
1347'2
09:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
507'6
-6'2
@S6U
1318'2
0'0
@W6U
713'0
0'0
@O6U
356'0
0'0
Stocks
MSFT
498.4050
5.9650
WMT
106.2650
0.5350
XOM
166.4150
1.1850
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4275
Change:
0.1575
Bid:
7.2375
Ask:
7.5450
Today's High:
7.4275
Today's Low:
7.2725
Volume:
96
Open:
7.3400
Settle:
7.4275
s
Prev:
7.2700
Contract High:
Contract Low:
Updated:
Sep-10-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.