Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
514'4
@C6U
September-26
514'4
@C6U
October-26
537'6
@C6Z
March-27
552'0
@C7H
May-27
558'0
@C7K
July-27
559'0
@C7N
October-27
528'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1278'4
@S6X
September-26
1278'4
@S6X
October-26
1278'4
@S6X
November-26
1278'4
@S6X
December-26
1293'6
@S7F
January-27
1293'6
@S7F
March-27
1299'0
@S7H
May-27
1303'4
@S7K
July-27
1305'0
@S7N
October-27
1235'0
@S7X
Price as of 08/28/26 01:23AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
99
%
Dew Pt:
54
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:35
Sunset:
8:01
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3375
7.2575
7.3125
-0.0150
7.3275
01:13A
Dec 26
7.5400
7.5900
7.5050
7.5900
0.0125
7.5775
01:11A
Mar 27
7.7200
7.7625
7.6275
7.7625
0.0050
7.7575
01:11A
May 27
7.7350
7.8725
7.6975
7.8375
0.0925
7.8625
s
01:11A
Jul 27
7.7875
7.9225
7.7850
7.8625
0.1125
7.9000
s
01:11A
Sep 27
7.3475
7.7500
7.3475
7.7100
0.0575
7.7225
s
01:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
514'4
4'2
510'2
01:12A
Dec 26
531'4
538'0
530'6
537'6
4'2
533'4
01:12A
Mar 27
545'2
552'2
544'4
552'0
4'6
547'2
01:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1267'4
1257'4
1267'2
10'6
1256'4
01:13A
Nov 26
1270'0
1279'4
1270'0
1278'4
10'4
1268'0
01:12A
Jan 27
1284'6
1294'0
1284'6
1293'6
10'6
1283'0
01:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
514'4
4'2
@S6U
1266'6
10'2
@W6U
749'0
6'2
@O6U
334'6
0'0
Stocks
MSFT
505.0600
8.6900
WMT
102.6300
- 1.7100
XOM
156.4400
- 1.7500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3125
Change:
-0.0150
Bid:
7.3350
Ask:
7.3550
Today's High:
7.3375
Today's Low:
7.2575
Volume:
3,796
Open:
7.2575
Settle:
7.3275
Prev:
7.3275
Contract High:
Contract Low:
Updated:
Aug-27-2026
11:06:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.