Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  540'6s @C6Z Chart
 October-26  540'6s @C6Z Chart
 November-26  540'6s @C6Z Chart
 December-26  540'6s @C6Z Chart
 March-27  556'0s @C7H Chart
 May-27  563'2s @C7K Chart
 July-27  566'0s @C7N Chart
 October-27  538'6s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1316'2s @S6X Chart
 October-26  1316'2s @S6X Chart
 November-26  1316'2s @S6X Chart
 December-26  1331'4s @S7F Chart
 January-27  1331'4s @S7F Chart
 March-27  1336'6s @S7H Chart
 May-27  1341'4s @S7K Chart
 July-27  1343'0s @S7N Chart
 October-27  1265'6s @S7X Chart

Price as of 09/03/26 06:21PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 62% Dew Pt: 71oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 7:51
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:30P Chart for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6750 -0.1650 7.6550s 05:47P Chart for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.8450 -0.1650 7.8300s 04:47P Chart for @MW7H
May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 03:13P Chart for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 01:30P Chart for @MW7N
Sep 27 7.9800 7.9800 7.6400 7.8200 -0.1625 7.8300s 04:47P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 06:07P Chart for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 06:04P Chart for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 04:52P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 -3'4
@S6U 1300'2 4'4
@W6U 728'4 -18'6
@O6U 356'0 -5'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.2000
Bid:  6.5500
Ask:  8.0200
Today's High:  7.6700
Today's Low:  7.4400
Volume:  2
Open:  7.6700
Settle:  7.3975s
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN