Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
482'6
@C6U
September-26
482'6
@C6U
October-26
507'4
@C6Z
March-27
522'4
@C7H
May-27
529'2
@C7K
July-27
530'6
@C7N
October-27
509'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1238'2
@S6X
September-26
1238'2
@S6X
October-26
1238'2
@S6X
November-26
1238'2
@S6X
December-26
1252'6
@S7F
January-27
1252'6
@S7F
March-27
1258'2
@S7H
May-27
1262'6
@S7K
July-27
1265'0
@S7N
October-27
1195'6
@S7X
Price as of 08/21/26 12:53PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
71
%
Dew Pt:
62
o
F
Barom:
30.07
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
8:14
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 12:12
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9700
7.0075
6.9300
6.9750
-0.0325
7.0075
12:42P
Dec 26
7.2250
7.2725
7.2000
7.2375
-0.0400
7.2775
12:42P
Mar 27
7.4300
7.4500
7.3825
7.4200
-0.0375
7.4575
12:42P
May 27
7.5400
7.5400
7.5100
7.5350
-0.0375
7.5725
12:43P
Jul 27
7.5775
7.5900
7.5650
7.5825
-0.0500
7.6325
12:43P
Sep 27
7.4400
7.4725
7.4350
7.4725
-0.0775
7.5500
12:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
482'6
4'0
478'6
12:43P
Dec 26
502'0
508'2
499'0
507'4
4'0
503'4
12:43P
Mar 27
515'4
523'0
514'0
522'4
4'2
518'2
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1224'2
1209'6
1223'4
2'6
1220'6
12:42P
Nov 26
1235'4
1239'0
1224'4
1238'2
1'6
1236'4
12:43P
Jan 27
1250'2
1253'4
1239'2
1252'6
1'2
1251'4
12:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
482'4
3'6
@S6U
1223'0
2'2
@W6U
682'4
-0'2
@O6U
324'2
2'0
Stocks
MSFT
482.8900
1.7400
WMT
102.7600
- 0.8325
XOM
165.2200
- 0.9300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9750
Change:
-0.0325
Bid:
6.9725
Ask:
6.9800
Today's High:
7.0075
Today's Low:
6.9300
Volume:
5,293
Open:
6.9700
Settle:
7.0075
Prev:
7.0075
Contract High:
Contract Low:
Updated:
Aug-21-2026
12:41:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.