Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  437'4 @C6U Chart
 September-26  437'4 @C6U Chart
 October-26  460'6 @C6Z Chart
 March-27  476'2 @C7H Chart
 May-27  485'4 @C7K Chart
 July-27  491'0 @C7N Chart
 October-27  489'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1179'0 @S6X Chart
 October-26  1179'0 @S6X Chart
 January-27  1193'2 @S7F Chart
 March-27  1200'2 @S7H Chart
 May-27  1208'0 @S7K Chart
 July-27  1214'0 @S7N Chart
 October-27  1159'2 @S7X Chart

Price as of 08/06/26 09:03AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:37
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8700 6.7925 6.8125 -0.0225 6.8350 08:51A Chart for @MW6U
Dec 26 7.0800 7.1275 7.0400 7.0625 -0.0175 7.0800 08:51A Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2250 7.2275 -0.0275 7.2550 08:51A Chart for @MW7H
May 27 7.3400 7.3950 7.3325 7.3450 -0.0175 7.3625 08:51A Chart for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 08:51A Chart for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 08:51A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'4 0'6 436'6 08:53A Chart for @C6U
Dec 26 460'4 462'2 458'2 460'6 0'6 460'0 08:53A Chart for @C6Z
Mar 27 476'0 478'0 474'0 476'2 0'4 475'6 08:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 08:53A Chart for @S6Q
Sep 26 1157'2 1160'0 1153'6 1159'4 3'0 1156'4 08:52A Chart for @S6U
Nov 26 1175'2 1179'0 1172'2 1179'0 4'2 1174'6 08:53A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 0'6
@S6Q 1151'6 0'2
@W6U 641'6 -0'4
@O6U 317'2 0'6
Stocks
MSFT 492.2800 4.8200
WMT 113.1150 0.7750
XOM 151.9300 0.3000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8125
Change:  -0.0225
Bid:  6.8100
Ask:  6.8125
Today's High:  6.8700
Today's Low:  6.7925
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN