Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
424'4
@C6U
August-26
424'4
@C6U
September-26
424'4
@C6U
October-26
443'4
@C6Z
March-27
458'6
@C7H
May-27
467'6
@C7K
July-27
473'4
@C7N
October-27
473'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1139'2
@S6Q
August-26
1139'2
@S6Q
October-26
1154'6
@S6X
January-27
1168'4
@S7F
March-27
1174'6
@S7H
May-27
1182'2
@S7K
July-27
1189'0
@S7N
October-27
1142'2
@S7X
Price as of 07/02/26 03:55AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
98
%
Dew Pt:
63
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:36
Sunset:
9:07
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.8775
5.7275
5.8750
0.1350
5.9000
s
03:43A
Sep 26
6.1850
6.2000
6.1800
6.1975
0.0125
6.1850
03:43A
Dec 26
6.4150
6.4250
6.4100
6.4250
0.0075
6.4175
03:43A
Mar 27
6.5750
6.6425
6.5750
6.6300
0.0975
6.6250
s
03:43A
May 27
6.7200
6.7500
6.7200
6.7400
0.1000
6.7400
s
03:25A
Jul 27
6.8500
6.8625
6.8350
6.8350
0.1025
6.8500
s
03:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'0
421'0
422'6
1'6
421'0
03:44A
Sep 26
423'2
425'0
421'4
424'4
1'6
422'6
03:44A
Dec 26
443'0
444'0
440'6
443'4
1'2
442'2
03:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1130'4
1126'2
1130'4
4'2
1126'2
03:44A
Aug 26
1132'4
1139'6
1131'4
1139'2
6'0
1133'2
03:44A
Sep 26
1134'6
1142'0
1134'0
1141'2
5'6
1135'4
03:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'6
1'6
@S6N
1130'4
4'2
@W6N
592'6
0'6
@O6N
269'4
0'0
Stocks
MSFT
384.2800
11.2600
WMT
108.8200
- 4.4400
XOM
136.2800
- 0.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8750
Change:
0.1350
Bid:
5.8450
Ask:
7.3400
Today's High:
5.8775
Today's Low:
5.7275
Volume:
160
Open:
5.7275
Settle:
5.9000
s
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jul-01-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.