Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  428'0 @C6H  March-26  428'0 @C6H  April-26  437'6 @C6K  May-26  437'6 @C6K  June-26  446'0 @C6N  July-26  446'0 @C6N  New Crop 26  461'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1143'2 @S6H  March-26  1143'2 @S6H  April-26  1158'2 @S6K  May-26  1158'2 @S6K  June-26  1171'0 @S6N  July-26  1171'0 @S6N  October-26  1121'4 @S6X
	Price as of 02/18/26 04:19AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 98% Dew Pt: 40oF Barom: 29.16 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 5:49 As reported at HUTCHINSON, MN at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7125 5.6800 5.7100 0.0275 5.6825 04:04A May 26 5.8000 5.8275 5.8000 5.8250 0.0250 5.8000 04:04A Jul 26 5.9350 5.9625 5.9350 5.9625 0.0350 5.9275 04:07A Sep 26 6.1100 6.1400 6.1100 6.1400 0.0375 6.1025 04:07A Dec 26 6.3200 6.3200 6.2800 6.2950 -0.0425 6.2900s 04:01A Mar 27 6.4375 6.4425 6.4125 6.4225 -0.0475 6.4225s 03:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'2 426'2 428'0 1'6 426'2 04:09A May 26 435'4 437'6 435'4 437'6 2'0 435'6 04:09A Jul 26 444'0 446'2 444'0 446'0 1'6 444'2 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1143'2 9'2 1134'0 04:09A May 26 1149'2 1158'6 1149'2 1158'2 9'4 1148'6 04:09A Jul 26 1162'2 1171'2 1162'0 1171'0 9'2 1161'6 04:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1143'2 9'2 @W6H 543'6 6'0 @O6H 316'4 4'2 Stocks MSFT 396.8600 - 4.4600 WMT 128.8500 - 5.0400 XOM 146.1900 - 2.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7100 Change:  0.0275 Bid:  5.7050 Ask:  5.7125 Today's High:  5.7125 Today's Low:  5.6800 Volume:  4,246 Open:  5.6800 Settle:  5.6825 Prev:  5.6825 Contract High:  Contract Low:  Updated:  Feb-18-2026 3:55:00AM Delay Time:  10 Minutes