Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
446'0
@C6N
July-26
446'0
@C6N
New Crop 26
474'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1192'0
@S6N
July-26
1192'0
@S6N
October-26
1195'2
@S6X
Price as of 06/01/26 05:39AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
97
%
Dew Pt:
58
o
F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:34
Sunset:
8:56
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs
Did You Know?
In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.6375
6.6600
6.6175
6.6500
0.0125
6.6375
05:25A
Sep 26
6.8800
6.9025
6.8575
6.8900
0.0050
6.8850
05:25A
Dec 26
7.0800
7.0800
7.0700
7.0800
0.0075
7.0725
05:27A
Mar 27
7.2350
7.2350
7.2250
7.2250
0.0075
7.2175
05:20A
May 27
7.3400
7.3400
7.2475
7.2700
-0.1300
7.2600
s
05:27A
Jul 27
7.4025
-0.1300
7.2625
s
05:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
446'0
-0'6
446'6
05:29A
Sep 26
455'0
457'2
453'2
454'6
-1'0
455'6
05:29A
Dec 26
473'6
476'4
472'4
474'4
-0'4
475'0
05:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1193'0
1184'4
1192'0
5'2
1186'6
05:29A
Aug 26
1190'2
1196'2
1188'0
1195'2
5'0
1190'2
05:29A
Sep 26
1181'0
1187'4
1178'6
1186'4
5'4
1181'0
05:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
446'0
-0'6
@S6N
1192'0
5'2
@W6N
613'6
3'2
@O6N
347'0
-11'6
Stocks
MSFT
450.2400
23.2500
WMT
115.7500
- 3.1500
XOM
145.2600
- 1.7000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.6500
Change:
0.0125
Bid:
6.6350
Ask:
6.6475
Today's High:
6.6600
Today's Low:
6.6175
Volume:
5,497
Open:
6.6375
Settle:
6.6375
Prev:
6.6375
Contract High:
Contract Low:
Updated:
Jun-01-2026
4:37:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.