<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  435'4s @C4K Chart
 May  435'4s @C4K Chart
 New Crop 24'  472'0s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  1174'0s @S4K Chart
 May  1174'0s @S4K Chart
 New Crop 24'  1176'2s @S4X Chart

Price as of 04/14/24 12:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 39% Dew Pt: 39oF
Barom: 29.65 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:02
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 636'2 645'0 632'2 642'2 5'6 642'6s 04/12 Chart for @MW4K
Jul 24 645'0 652'6 641'4 649'4 4'6 650'0s 04/12 Chart for @MW4N
Sep 24 655'0 662'2 652'6 658'4 3'2 659'0s 04/12 Chart for @MW4U
Dec 24 670'0 678'4 670'0 676'2 3'2 676'0s 04/12 Chart for @MW4Z
Mar 25 691'2 692'0 689'0 692'0 3'6 691'2s 04/12 Chart for @MW5H
May 25 699'4 0'0 699'4s 04/12 Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 434'6 6'6
@S4K 1172'0 14'6
@W4K 555'2 4'2
@O4K 350'2 3'6
Stocks
MSFT 421.9000 - 6.0300
WMT 60.1400 0.0500
XOM 120.3700 - 1.4200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  642'2
Change:  5'6
Bid:  635'6
Ask:  642'0
Today's High:  645'0
Today's Low:  632'2
Volume:  4,939
Open:  636'2
Settle:  642'6s
Prev:  637'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:31:00PM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN