Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  510'2s @C6U Chart
 September-26  510'2s @C6U Chart
 October-26  533'4s @C6Z Chart
 March-27  547'2s @C7H Chart
 May-27  553'0s @C7K Chart
 July-27  554'2s @C7N Chart
 October-27  525'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1268'0s @S6X Chart
 September-26  1268'0s @S6X Chart
 October-26  1268'0s @S6X Chart
 November-26  1268'0s @S6X Chart
 December-26  1283'0s @S7F Chart
 January-27  1283'0s @S7F Chart
 March-27  1288'2s @S7H Chart
 May-27  1292'6s @S7K Chart
 July-27  1294'4s @S7N Chart
 October-27  1226'6s @S7X Chart

Price as of 08/27/26 06:47PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 45% Dew Pt: 54oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:03
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 06:22P Chart for @MW6U
Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 05:53P Chart for @MW6Z
Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 06:24P Chart for @MW7H
May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 01:30P Chart for @MW7K
Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 01:30P Chart for @MW7N
Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 06:17P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:47P Chart for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 06:26P Chart for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 06:09P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:58P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 06:00P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3025
Change:  0.1125
Bid:  7.2000
Ask:  7.4200
Today's High:  7.3625
Today's Low:  7.1650
Volume:  3,796
Open:  7.2175
Settle:  7.3275s
Prev:  7.2150
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN