Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  448'0s @C6U Chart
 September-26  448'0s @C6U Chart
 October-26  472'0s @C6Z Chart
 March-27  487'6s @C7H Chart
 May-27  496'2s @C7K Chart
 July-27  500'2s @C7N Chart
 October-27  492'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1182'2s @S6X Chart
 September-26  1182'2s @S6X Chart
 October-26  1182'2s @S6X Chart
 January-27  1197'6s @S7F Chart
 March-27  1205'4s @S7H Chart
 May-27  1212'4s @S7K Chart
 July-27  1217'6s @S7N Chart
 October-27  1168'6s @S7X Chart

Price as of 08/13/26 04:38PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 71% Dew Pt: 65oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:27
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.6775 -0.0375 6.6925s 01:30P Chart for @MW6U
Dec 26 6.9800 7.0975 6.9175 6.9275 -0.0425 6.9375s 01:31P Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1100 -0.0375 7.1250s 01:30P Chart for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 01:30P Chart for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 01:30P Chart for @MW7N
Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:50P Chart for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:58P Chart for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:52P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'0
@S6Q 1167'0 3'4
@W6U 653'2 0'0
@O6U 316'2 -6'6
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6775
Change:  -0.0375
Bid:  6.6700
Ask:  6.7300
Today's High:  6.8425
Today's Low:  6.6425
Volume:  5,352
Open:  6.7075
Settle:  6.6925s
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN