Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
445'6
s
@C6U
August-26
445'6
s
@C6U
September-26
445'6
s
@C6U
October-26
468'4
s
@C6Z
March-27
484'4
s
@C7H
May-27
493'4
s
@C7K
July-27
498'2
s
@C7N
October-27
488'2
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1188'6
s
@S6X
August-26
1188'6
s
@S6X
October-26
1188'6
s
@S6X
January-27
1203'4
s
@S7F
March-27
1208'2
s
@S7H
May-27
1214'4
s
@S7K
July-27
1218'6
s
@S7N
October-27
1158'6
s
@S7X
Price as of 07/30/26 02:20PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
87
o
F
Humid:
68
%
Dew Pt:
71
o
F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:01
Sunset:
8:46
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0325
7.2400
7.0325
7.1075
0.0650
7.1150
s
01:30P
Dec 26
7.2700
7.4700
7.2700
7.3475
0.0725
7.3550
s
01:30P
Mar 27
7.4600
7.6275
7.4600
7.5200
0.0750
7.5200
s
01:30P
May 27
7.6425
7.7125
7.6075
7.6125
0.0750
7.6150
s
01:30P
Jul 27
7.3275
7.6800
7.3275
7.5700
0.0675
7.5825
s
01:30P
Sep 27
7.4300
7.5300
7.2125
7.4275
0.0050
7.4400
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6
s
01:30P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
s
01:30P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2
s
01:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2
s
01:30P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
445'4
-3'2
@S6Q
1175'0
-0'6
@W6U
663'4
2'6
@O6U
311'4
-0'6
Stocks
MSFT
455.4750
64.9350
WMT
111.0405
- 3.1795
XOM
156.9500
0.2000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1075
Change:
0.0650
Bid:
7.1025
Ask:
7.1200
Today's High:
7.2400
Today's Low:
7.0325
Volume:
5,841
Open:
7.0325
Settle:
7.1150
s
Prev:
7.0500
Contract High:
Contract Low:
Updated:
Jul-30-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.