Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  501'4 @C6Z  November-26  501'4 @C6Z  December-26  501'4 @C6Z  March-27  516'4 @C7H  May-27  523'4 @C7K  July-27  527'4 @C7N  October-27  519'2 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1293'4 @S6X  November-26  1293'4 @S6X  December-26  1310'0 @S7F  January-27  1310'0 @S7F  March-27  1319'4 @S7H  May-27  1328'0 @S7K  July-27  1333'2 @S7N  October-27  1261'4 @S7X
	Price as of 10/09/26 10:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Prices/Trends 10/09 08:40
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0600 7.0800 7.0125 7.0500 -0.0100 7.0600 10:24A Mar 27 7.2350 7.2575 7.2000 7.2250 -0.0100 7.2350 10:24A May 27 7.3700 7.3700 7.3375 7.3375 -0.0100 7.3475 10:24A Jul 27 7.4375 7.4850 7.4000 7.4050 -0.0450 7.4125s 10:24A Sep 27 7.3275 7.3275 7.3275 7.3275 -0.0200 7.3475 10:24A Dec 27 7.4100 7.4100 7.3525 7.3525 -0.0325 7.3925s 10:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 498'6 501'4 1'2 500'2 10:24A Mar 27 515'2 518'6 513'6 516'6 1'4 515'2 10:24A May 27 522'0 525'6 521'0 523'4 1'2 522'2 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1294'0 6'4 1287'4 10:24A Jan 27 1302'6 1315'2 1301'0 1310'4 6'2 1304'2 10:24A Mar 27 1313'2 1324'2 1310'6 1320'0 6'0 1314'0 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 501'4 1'2 @S6X 1293'4 6'0 @W6Z 684'4 1'2 @O6Z 439'2 5'4 Stocks MSFT 533.1600 10.5500 WMT 111.0950 0.5350 XOM 170.1500 1.6500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  7.0500 Change:  -0.0100 Bid:  7.0450 Ask:  7.0500 Today's High:  7.0800 Today's Low:  7.0125 Volume:  3,509 Open:  7.0600 Settle:  7.0600 Prev:  7.0600 Contract High:  Contract Low:  Updated:  Oct-09-2026 10:24:00AM Delay Time:  10 Minutes