Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
491'4
s
@C6U
September-26
491'4
s
@C6U
October-26
515'4
s
@C6Z
March-27
530'2
s
@C7H
May-27
536'6
s
@C7K
July-27
537'4
s
@C7N
October-27
513'2
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1224'2
s
@S6X
September-26
1224'2
s
@S6X
October-26
1224'2
s
@S6X
November-26
1224'2
s
@S6X
December-26
1238'2
s
@S7F
January-27
1238'2
s
@S7F
March-27
1244'4
s
@S7H
May-27
1251'0
s
@S7K
July-27
1254'6
s
@S7N
October-27
1190'0
s
@S7X
Price as of 08/24/26 05:45PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
63
%
Dew Pt:
64
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
8:08
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0825
6.9225
6.9350
-0.0450
6.9375
s
05:25P
Dec 26
7.2675
7.3525
7.2000
7.2125
-0.0325
7.2125
s
04:56P
Mar 27
7.4400
7.5200
7.3625
7.3875
-0.0375
7.3900
s
01:30P
May 27
7.5500
7.6200
7.4750
7.5050
-0.0375
7.5075
s
01:30P
Jul 27
7.6175
7.6425
7.5375
7.5625
-0.0275
7.5650
s
01:30P
Sep 27
7.4925
7.5000
7.4300
7.4800
0.0300
7.4950
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
05:29P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
05:34P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
05:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
05:20P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
05:27P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
491'0
7'6
@S6U
1217'0
-9'0
@W6U
682'4
0'2
@O6U
321'4
-2'0
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9350
Change:
-0.0450
Bid:
6.9050
Ask:
6.9500
Today's High:
7.0825
Today's Low:
6.9225
Volume:
3,338
Open:
6.9850
Settle:
6.9375
s
Prev:
6.9825
Contract High:
Contract Low:
Updated:
Aug-24-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.