Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
430'6
@C6U
August-26
430'6
@C6U
September-26
430'6
@C6U
October-26
450'0
@C6Z
March-27
465'0
@C7H
May-27
473'2
@C7K
July-27
479'0
@C7N
October-27
478'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1157'2
@S6Q
August-26
1157'2
@S6Q
October-26
1169'4
@S6X
January-27
1184'0
@S7F
March-27
1189'2
@S7H
May-27
1195'0
@S7K
July-27
1201'0
@S7N
October-27
1153'0
@S7X
Price as of 07/06/26 02:18AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
99
%
Dew Pt:
65
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:38
Sunset:
9:06
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
02:06A
Sep 26
6.2000
6.2300
6.1900
6.2175
0.0300
6.1875
02:06A
Dec 26
6.4225
6.4500
6.4225
6.4500
0.0500
6.4000
02:06A
Mar 27
6.6250
6.6250
6.6250
6.6250
0.0350
6.5900
02:06A
May 27
6.7675
6.7725
6.7025
6.7200
-0.0275
6.7125
s
02:06A
Jul 27
6.8650
6.8725
6.8200
6.8325
-0.0325
6.8175
s
01:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
435'2
430'0
435'2
10'2
425'0
02:07A
Sep 26
425'0
432'0
425'0
430'6
7'6
423'0
02:07A
Dec 26
444'4
451'2
444'4
450'0
8'4
441'4
02:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
02:07A
Aug 26
1140'2
1159'6
1140'2
1157'2
21'0
1136'2
02:07A
Sep 26
1140'0
1159'6
1140'0
1157'0
21'0
1136'0
02:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
435'2
10'2
@S6N
1150'6
19'0
@W6N
593'2
2'6
@O6N
269'4
0'0
Stocks
MSFT
390.4900
6.2100
WMT
111.8400
3.0200
XOM
137.0900
0.8100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8900
Change:
Bid:
5.8325
Ask:
7.3400
Today's High:
5.8900
Today's Low:
5.8900
Volume:
1
Open:
5.8900
Settle:
5.9000
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-02-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.