 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
|
|
May
|
621'4 |
615'2 |
619'2s |
-8'4 |
|
|
|
Jul
|
629'2 |
624'2 |
629'0s |
-8'6 |
|
|
|
Sep
|
|
|
626'0s |
-10'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
|
|
Mar
|
1362'0 |
1342'0 |
1353'6s |
-23'2 |
|
|
|
May
|
1355'0 |
1350'0 |
1360'6s |
-21'6 |
|
|
|
Jul
|
|
|
1369'6s |
-20'6 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
868'0 |
854'0 |
855'2s |
-20'6 |
|
|
|
Dec
|
883'0 |
869'0 |
873'0s |
-15'4 |
|
|
|
Mar
|
898'0 |
885'0 |
890'0s |
-12'0 |
|
|
|
May
|
896'0 |
893'0 |
896'0s |
-12'0 |
|
|
|
Jul
|
895'0 |
890'0 |
894'2s |
-11'6 |
|
|
|
Sep
|
|
|
900'0s |
-13'0 |
|
|
|
 |
|
 |
|
Hutchinson Co-op Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Hutchinson Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hutchcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.hutchcoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Hutch Elevator |
Delivery |
Basis |
Cash |
|
| Corn |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Wheat |
Aug 31, 08 |
|
|
| Oats |
Aug 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SPRING HEAVY DUTY FILTERS |
|
|
HEAVY DUTY NAPA FILTERS AVAILABLE AT THE STATION.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hutchinson, MN |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
78oF |
| Humid: |
61% |
Dew Pt: |
61oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
6:35 |
Sunset: |
8:01 |
| As reported at HUTCHINSON, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
570'0s |
| Change: |
-7'4 |
| Today's High: |
572'4 |
| Today's Low: |
564'0 |
| Volume: |
88,627 |
| Updated: |
08/28/2008
1:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
