Elevator Winter Hours 7:30 - 5:00 M - F    Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December  486'6 @C4H  January  486'6 @C4H  February  486'6 @C4H  March  486'6 @C4H  New Crop 24'  512'6 @C4Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December  1311'2 @S4F  January  1311'2 @S4F  New Crop 24'  1276'0 @S4X
	Price as of 12/10/23 09:45PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 81% Dew Pt: 18oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:45 Sunset: 4:36 As reported at HUTCHINSON, MN at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Firm
	DTN Early Word Grains 12/08 05:44
	DTN Midday Grain Comments 12/08 10:43
	DTN Closing Grain Comments 12/08 16:00
	DTN Cattle Close/Trends 12/08 15:35
	DTN Early Word Livestock Comments 12/08 06:21
	DTN Midday Livestock Comments 12/08 11:54
	DTN Closing Livestock Comment 12/08 16:00
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 709'4 0'0 712'6s 09:34P Mar 24 729'4 730'6 728'0 729'6 0'2 729'4 09:34P May 24 741'4 741'4 737'6 737'6 -0'4 738'2 09:34P Jul 24 751'2 754'4 745'0 746'0 -9'0 745'6s 09:34P Sep 24 762'0 762'0 752'2 755'6 -9'2 753'2s 09:34P Dec 24 770'6 770'6 765'4 766'0 -9'2 764'2s 09:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 466'2 0'0 465'6 09:26P Mar 24 486'4 487'4 485'6 486'6 1'2 485'4 09:34P May 24 498'2 499'4 497'4 498'2 0'6 497'4 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'4 1314'6 1308'4 1311'2 7'2 1304'0 09:34P Mar 24 1328'4 1334'2 1327'6 1330'4 7'4 1323'0 09:34P May 24 1342'4 1348'0 1341'4 1344'6 7'4 1337'2 09:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 466'2 0'0 @S4F 1311'2 7'2 @W3Z 618'4 0'0 @O3Z 384'0 0'0 Stocks MSFT 374.2300 3.2800 WMT 150.8600 - 1.6000 XOM 99.5500 1.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW3Z) Exchange:  MGE Last Trade:  709'4 Change:  0'0 Bid:  696'2 Ask:  713'0 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  712'6s Prev:  712'6 Contract High:  Contract Low:  Updated:  Dec-08-2023 1:31:00PM Delay Time:  10 Minutes