Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 January-26  421'4 @C6H Chart
 February-26  421'4 @C6H Chart
 March-26  421'4 @C6H Chart
 May-26  430'4 @C6K Chart
 July-26  437'4 @C6N Chart
 New Crop 26  449'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 January-26  1051'6 @S6H Chart
 February-26  1051'6 @S6H Chart
 March-26  1051'6 @S6H Chart
 May-26  1064'4 @S6K Chart
 July-26  1078'0 @S6N Chart
 New Crop 26  1069'4 @S6X Chart

Price as of 01/12/26 07:57PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 5:00
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.6600 5.6550 5.6575 5.6575 07:20P Chart for @MW6H
May 26 5.7800 5.7800 5.7800 5.7800 0.0175 5.7625 07:20P Chart for @MW6K
Jul 26 5.9050 5.9050 5.8925 5.8925 0.0050 5.8875 07:20P Chart for @MW6N
Sep 26 6.0750 6.0750 6.0750 6.0750 0.0175 6.0575 07:04P Chart for @MW6U
Dec 26 6.2800 6.2975 6.2525 6.2525 0.0050 6.2550s 07:13P Chart for @MW6Z
Mar 27 6.4000 6.4400 6.4000 6.4400 0.0600 6.4250s 07:03P Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'2 -0'2 421'4 07:47P Chart for @C6H
May 26 430'6 431'2 429'4 430'2 -0'2 430'4 07:47P Chart for @C6K
Jul 26 438'0 438'4 436'6 437'4 -0'4 438'0 07:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 07:46P Chart for @S6F
Mar 26 1050'0 1052'2 1047'0 1051'4 2'4 1049'0 07:47P Chart for @S6H
May 26 1063'6 1065'0 1060'0 1064'2 2'4 1061'6 07:47P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 421'4 0'0
@S6F 1034'6 0'0
@W6H 512'4 1'2
@O6H 295'2 1'6
Stocks
MSFT 477.1800 - 2.1000
WMT 117.9700 3.4400
XOM 124.0300 - 0.5800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6575
Change: 
Bid:  5.6550
Ask:  5.6725
Today's High:  5.6600
Today's Low:  5.6550
Volume:  4,061
Open:  5.6550
Settle:  5.6575
Prev:  5.6575
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:20:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN