Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  449'0s @C6U Chart
 August-26  449'0s @C6U Chart
 September-26  449'0s @C6U Chart
 October-26  471'6s @C6Z Chart
 March-27  487'2s @C7H Chart
 May-27  495'6s @C7K Chart
 July-27  500'2s @C7N Chart
 October-27  487'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1178'0s @S6Q Chart
 August-26  1178'0s @S6Q Chart
 October-26  1192'6s @S6X Chart
 January-27  1207'4s @S7F Chart
 March-27  1211'4s @S7H Chart
 May-27  1217'4s @S7K Chart
 July-27  1221'4s @S7N Chart
 October-27  1158'2s @S7X Chart

Price as of 07/29/26 03:44PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 66% Dew Pt: 73oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:47
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 01:30P Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 01:30P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:30P Chart for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:30P Chart for @MW7N
Sep 27 7.4000 7.4300 7.4000 7.4300 7.4350s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:22P Chart for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:12P Chart for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:03P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'4
@S6Q 1177'0 -34'0
@W6U 660'0 -1'6
@O6U 311'4 -1'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.1750 1.0750
XOM 156.7500 3.7100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0475
Change:  0.0250
Bid:  7.0025
Ask:  7.0800
Today's High:  7.0800
Today's Low:  7.0025
Volume:  5,666
Open:  7.0125
Settle:  7.0500s
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN