Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  527'4s @C6Z Chart
 October-26  527'4s @C6Z Chart
 November-26  527'4s @C6Z Chart
 December-26  527'4s @C6Z Chart
 March-27  541'4s @C7H Chart
 May-27  548'2s @C7K Chart
 July-27  551'4s @C7N Chart
 October-27  527'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1317'4s @S6X Chart
 October-26  1317'4s @S6X Chart
 November-26  1317'4s @S6X Chart
 December-26  1332'0s @S7F Chart
 January-27  1332'0s @S7F Chart
 March-27  1339'6s @S7H Chart
 May-27  1346'6s @S7K Chart
 July-27  1351'2s @S7N Chart
 October-27  1279'0s @S7X Chart

Price as of 09/24/26 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 57oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:11
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/24 12:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 01:30P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P Chart for @MW7H
May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 01:30P Chart for @MW7K
Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 01:30P Chart for @MW7N
Sep 27 7.5450 7.5450 7.4500 7.4750 -0.0825 7.4900s 01:30P Chart for @MW7U
Dec 27 7.4900 7.5500 7.4900 7.5100 -0.0875 7.5150s 01:30P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 01:30P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 01:20P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 526'4 -1'4
@S6X 1316'4 -0'4
@W6Z 705'6 -1'4
@O6Z 424'0 5'2
Stocks
MSFT 497.0100 - 3.5800
WMT 108.1550 - 2.3750
XOM 161.7351 0.5051
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1925
Change:  -0.0850
Bid:  7.1850
Ask:  7.2250
Today's High:  7.2900
Today's Low:  7.1625
Volume:  3,736
Open:  7.2700
Settle:  7.2025s
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN