Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
541'2
@C6Z
October-26
541'2
@C6Z
November-26
541'2
@C6Z
December-26
541'2
@C6Z
March-27
556'6
@C7H
May-27
564'0
@C7K
July-27
566'6
@C7N
October-27
540'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1314'6
@S6X
October-26
1314'6
@S6X
November-26
1314'6
@S6X
December-26
1330'2
@S7F
January-27
1330'2
@S7F
March-27
1335'2
@S7H
May-27
1341'6
@S7K
July-27
1343'0
@S7N
October-27
1265'4
@S7X
Price as of 09/04/26 07:13AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
98
%
Dew Pt:
63
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
7:49
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs
Did You Know?
In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975
s
06:59A
Dec 26
7.6500
7.6975
7.5525
7.6800
0.0250
7.6550
06:59A
Mar 27
7.8200
7.8400
7.7775
7.8400
0.0100
7.8300
06:59A
May 27
8.1000
8.1075
7.7850
7.9400
-0.1650
7.9275
s
07:00A
Jul 27
8.1100
8.1100
7.8000
7.9550
-0.1675
7.9425
s
07:00A
Sep 27
7.7625
7.8200
7.7625
7.8200
-0.0100
7.8300
06:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
07:02A
Dec 26
539'0
544'6
536'6
541'2
0'4
540'6
07:02A
Mar 27
554'0
560'0
552'2
556'6
0'6
556'0
07:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
07:02A
Nov 26
1316'0
1320'6
1309'4
1314'6
-1'4
1316'2
07:02A
Jan 27
1331'0
1335'6
1324'4
1330'2
-1'2
1331'4
07:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
515'2
0'0
@S6U
1308'0
1'6
@W6U
741'2
5'2
@O6U
356'0
0'0
Stocks
MSFT
510.1200
13.3000
WMT
108.4200
2.3300
XOM
162.2100
- 1.9400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.2000
Bid:
7.2850
Ask:
7.5225
Today's High:
7.6700
Today's Low:
7.4400
Volume:
2
Open:
7.6700
Settle:
7.3975
s
Prev:
7.5975
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.