Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
531'2
@C6Z
October-26
531'2
@C6Z
November-26
531'2
@C6Z
December-26
531'2
@C6Z
March-27
547'0
@C7H
May-27
554'2
@C7K
July-27
557'2
@C7N
October-27
532'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1315'6
@S6X
October-26
1315'6
@S6X
November-26
1315'6
@S6X
December-26
1331'4
@S7F
January-27
1331'4
@S7F
March-27
1337'6
@S7H
May-27
1343'0
@S7K
July-27
1344'4
@S7N
October-27
1265'2
@S7X
Price as of 09/10/26 06:15AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
98
%
Dew Pt:
48
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
7:38
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Did You Know?
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3800
7.3800
7.3800
7.3800
-0.0200
7.2700
s
06:01A
Dec 26
7.4800
7.5500
7.4700
7.4925
0.0125
7.4800
06:01A
Mar 27
7.6600
7.6825
7.6600
7.6700
0.0075
7.6625
06:01A
May 27
7.8350
7.9600
7.7625
7.7625
-0.0525
7.7650
s
06:01A
Jul 27
7.8275
7.9825
7.7725
7.7800
-0.0550
7.7775
s
06:01A
Sep 27
7.7200
7.7900
7.4025
7.6375
-0.0750
7.6325
s
05:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
511'0
508'6
510'4
2'6
507'6
06:04A
Dec 26
527'4
532'0
526'6
531'2
3'4
527'6
06:04A
Mar 27
543'0
547'4
542'2
547'0
3'6
543'2
06:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
06:03A
Nov 26
1309'4
1316'6
1305'0
1315'6
6'2
1309'4
06:04A
Jan 27
1325'0
1332'2
1320'6
1331'4
6'2
1325'2
06:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
510'4
2'6
@S6U
1298'0
0'0
@W6U
712'6
1'4
@O6U
356'0
0'0
Stocks
MSFT
491.6500
- 2.3000
WMT
105.8300
- 0.2200
XOM
164.2300
3.5700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3800
Change:
-0.0200
Bid:
7.2350
Ask:
8.0200
Today's High:
7.3800
Today's Low:
7.3800
Volume:
3
Open:
7.3800
Settle:
7.2700
s
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.