Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  411'6s @C6N Chart
 July-26  411'6s @C6N Chart
 New Crop 26  439'4s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1115'0s @S6N Chart
 July-26  1115'0s @S6N Chart
 October-26  1134'0s @S6X Chart

Price as of 06/11/26 05:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 82% Dew Pt: 51oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:30 Sunset: 9:03
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2750 6.1700 6.1875 0.0150 6.1950s 05:24P Chart for @MW6N
Sep 26 6.4850 6.5500 6.4200 6.4475 0.0200 6.4550s 04:45P Chart for @MW6U
Dec 26 6.6800 6.7750 6.6475 6.6725 0.0150 6.6800s 01:30P Chart for @MW6Z
Mar 27 6.9000 6.9400 6.8400 6.8700 0.0350 6.8800s 04:45P Chart for @MW7H
May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 01:30P Chart for @MW7K
Jul 27 7.0875 0.0350 7.0250s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:43P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:26P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:57P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 05:17P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 -7'2
@S6N 1115'6 -8'0
@W6N 586'2 -0'6
@O6N 315'0 -3'0
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  0.0150
Bid:  6.1900
Ask:  6.1900
Today's High:  6.2750
Today's Low:  6.1700
Volume:  4,507
Open:  6.1975
Settle:  6.1950s
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN