Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  438'4s @C6U Chart
 August-26  438'4s @C6U Chart
 September-26  438'4s @C6U Chart
 October-26  460'4s @C6Z Chart
 March-27  475'6s @C7H Chart
 May-27  484'2s @C7K Chart
 July-27  489'0s @C7N Chart
 October-27  483'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1192'6s @S6Q Chart
 August-26  1192'6s @S6Q Chart
 October-26  1191'0s @S6X Chart
 January-27  1205'0s @S7F Chart
 March-27  1208'6s @S7H Chart
 May-27  1214'4s @S7K Chart
 July-27  1220'4s @S7N Chart
 October-27  1166'6s @S7X Chart

Price as of 07/14/26 04:50PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:01
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:41P Chart for @MW6N
Sep 26 6.5200 6.5900 6.4875 6.5825 0.0475 6.5800s 01:30P Chart for @MW6U
Dec 26 6.7300 6.8000 6.7050 6.7875 0.0400 6.7825s 03:07P Chart for @MW6Z
Mar 27 6.9025 6.9775 6.9025 6.9700 0.0400 6.9625s 01:30P Chart for @MW7H
May 27 7.0325 7.0950 7.0325 7.0800 0.0475 7.0775s 01:30P Chart for @MW7K
Jul 27 7.1025 7.1625 7.1025 7.1425 0.0575 7.1325s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 03:58P Chart for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 03:57P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 03:58P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'2 5'2
@W6N 615'0 4'2
@O6N 295'0 -8'4
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN