Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  438'0 @C6U Chart
 September-26  438'0 @C6U Chart
 October-26  461'0 @C6Z Chart
 March-27  476'4 @C7H Chart
 May-27  486'0 @C7K Chart
 July-27  491'4 @C7N Chart
 October-27  489'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1174'6 @S6X Chart
 October-26  1174'6 @S6X Chart
 January-27  1190'0 @S7F Chart
 March-27  1196'2 @S7H Chart
 May-27  1204'4 @S7K Chart
 July-27  1210'6 @S7N Chart
 October-27  1158'2 @S7X Chart

Price as of 08/06/26 02:54AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:37
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8425 6.8000 6.8300 -0.0050 6.8350 02:42A Chart for @MW6U
Dec 26 7.0800 7.0900 7.0500 7.0800 7.0800 02:41A Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 02:42A Chart for @MW7H
May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 02:42A Chart for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 02:42A Chart for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 02:17A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'0 1'2 436'6 02:44A Chart for @C6U
Dec 26 460'4 462'2 459'4 461'0 1'0 460'0 02:44A Chart for @C6Z
Mar 27 476'0 478'0 475'2 476'4 0'6 475'6 02:43A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 02:44A Chart for @S6Q
Sep 26 1157'2 1159'4 1154'2 1156'2 -0'2 1156'4 02:43A Chart for @S6U
Nov 26 1175'2 1177'6 1172'2 1174'6 0'0 1174'6 02:44A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 438'0 1'2
@S6Q 1153'4 2'0
@W6U 639'4 -2'6
@O6U 315'6 -0'6
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8300
Change:  -0.0050
Bid:  6.8300
Ask:  6.8400
Today's High:  6.8425
Today's Low:  6.8000
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:35:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN