Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  426'0 @C6U Chart
 August-26  426'0 @C6U Chart
 September-26  426'0 @C6U Chart
 October-26  444'6 @C6Z Chart
 March-27  459'4 @C7H Chart
 May-27  468'4 @C7K Chart
 July-27  474'4 @C7N Chart
 October-27  474'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1139'2 @S6Q Chart
 August-26  1139'2 @S6Q Chart
 October-26  1153'0 @S6X Chart
 January-27  1167'4 @S7F Chart
 March-27  1173'6 @S7H Chart
 May-27  1180'6 @S7K Chart
 July-27  1187'4 @S7N Chart
 October-27  1141'6 @S7X Chart

Price as of 07/02/26 10:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 98% Dew Pt: 72oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 9:07
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 07:55
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 09:54A Chart for @MW6N
Sep 26 6.1850 6.2550 6.1800 6.1925 0.0075 6.1850 09:54A Chart for @MW6U
Dec 26 6.4150 6.4825 6.4100 6.4175 6.4175 09:54A Chart for @MW6Z
Mar 27 6.6500 6.6800 6.6325 6.6325 0.0075 6.6250 09:54A Chart for @MW7H
May 27 6.7675 6.7675 6.7675 6.7675 0.0275 6.7400 09:54A Chart for @MW7K
Jul 27 6.8650 6.8650 6.8650 6.8650 0.0150 6.8500 09:54A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'0 421'0 427'2 6'2 421'0 09:54A Chart for @C6N
Sep 26 423'2 427'0 421'4 426'0 3'2 422'6 09:54A Chart for @C6U
Dec 26 443'0 446'0 440'6 444'6 2'4 442'2 09:54A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1134'0 7'6 1126'2 09:54A Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1139'2 6'0 1133'2 09:54A Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1140'4 5'0 1135'4 09:54A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 427'2 6'2
@S6N 1134'0 7'6
@W6N 598'6 6'6
@O6N 269'4 0'0
Stocks
MSFT 390.1250 5.8450
WMT 111.1400 2.3200
XOM 138.3900 2.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid:  5.8425
Ask:  7.3200
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN