Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
413'4
@C6N
July-26
413'4
@C6N
New Crop 26
441'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1119'0
@S6N
July-26
1119'0
@S6N
October-26
1144'4
@S6X
Price as of 06/22/26 12:40PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
71
o
F
Humid:
42
%
Dew Pt:
48
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:31
Sunset:
9:07
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2125
6.2350
6.1200
6.1650
-0.0650
6.2300
12:30P
Sep 26
6.4500
6.4850
6.3725
6.4200
-0.0575
6.4775
12:30P
Dec 26
6.6775
6.7025
6.6075
6.6500
-0.0550
6.7050
12:30P
Mar 27
6.8900
6.8900
6.8000
6.8400
-0.0525
6.8925
12:30P
May 27
6.9050
6.9425
6.9025
6.9425
-0.0425
6.9850
12:30P
Jul 27
6.9875
7.0325
6.9875
7.0325
-0.0275
7.0600
12:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
413'6
-3'6
417'4
12:30P
Sep 26
425'4
426'2
419'4
421'6
-3'4
425'2
12:30P
Dec 26
445'0
445'4
439'2
441'6
-2'2
444'0
12:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1118'0
1119'0
-3'6
1122'6
12:30P
Aug 26
1129'6
1136'0
1125'0
1125'6
-2'4
1128'2
12:30P
Sep 26
1130'4
1136'0
1127'0
1129'4
1'0
1128'4
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
413'4
-4'0
@S6N
1119'0
-3'6
@W6N
600'6
-5'0
@O6N
304'0
-9'2
Stocks
MSFT
369.2812
-10.1188
WMT
117.3700
0.1900
XOM
138.3900
0.5800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1650
Change:
-0.0650
Bid:
6.1625
Ask:
6.1675
Today's High:
6.2350
Today's Low:
6.1200
Volume:
2,986
Open:
6.2125
Settle:
6.2300
Prev:
6.2300
Contract High:
Contract Low:
Updated:
Jun-22-2026
12:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.