Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  465'0 @C6U  September-26  465'0 @C6U  October-26  490'0 @C6Z  March-27  505'6 @C7H  May-27  513'2 @C7K  July-27  516'4 @C7N  October-27  502'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1227'2 @S6X  September-26  1227'2 @S6X  October-26  1227'2 @S6X  January-27  1241'6 @S7F  March-27  1247'4 @S7H  May-27  1253'0 @S7K  July-27  1257'6 @S7N  October-27  1197'2 @S7X
	Price as of 08/19/26 04:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 91% Dew Pt: 51oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:17 As reported at HUTCHINSON, MN at 4:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7625 6.7000 6.7575 -0.0050 6.7625 04:38A Dec 26 7.0050 7.0400 6.9775 7.0325 -0.0050 7.0375 04:40A Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 04:40A May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 04:31A Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 04:38A Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 08/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 04:40A Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 04:41A Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'4 1198'2 1210'4 9'6 1200'6 04:41A Nov 26 1215'0 1227'4 1214'0 1227'2 10'4 1216'6 04:41A Jan 27 1230'0 1241'6 1228'6 1241'6 10'2 1231'4 04:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 465'0 1'6 @S6U 1209'6 9'0 @W6U 666'4 2'0 @O6U 331'2 -0'2 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7575 Change:  -0.0050 Bid:  6.7525 Ask:  6.7575 Today's High:  6.7625 Today's Low:  6.7000 Volume:  4,192 Open:  6.7300 Settle:  6.7625 Prev:  6.7625 Contract High:  Contract Low:  Updated:  Aug-19-2026 3:37:00AM Delay Time:  10 Minutes