Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
493'2
@C6U
September-26
493'2
@C6U
October-26
518'4
@C6Z
March-27
533'2
@C7H
May-27
539'6
@C7K
July-27
540'6
@C7N
October-27
516'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1220'2
@S6X
September-26
1220'2
@S6X
October-26
1220'2
@S6X
November-26
1220'2
@S6X
December-26
1234'6
@S7F
January-27
1234'6
@S7F
March-27
1241'4
@S7H
May-27
1247'4
@S7K
July-27
1251'2
@S7N
October-27
1190'0
@S7X
Price as of 08/24/26 10:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
78
%
Dew Pt:
62
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:30
Sunset:
8:08
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
Did You Know?
In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0825
6.9225
6.9475
-0.0350
6.9825
10:33A
Dec 26
7.2675
7.3525
7.2000
7.2250
-0.0200
7.2450
10:33A
Mar 27
7.4400
7.5200
7.3625
7.4075
-0.0200
7.4275
10:33A
May 27
7.5500
7.6200
7.4750
7.5225
-0.0225
7.5450
10:33A
Jul 27
7.6175
7.6425
7.5375
7.5425
-0.0500
7.5925
10:33A
Sep 27
7.4925
7.5000
7.4300
7.4300
-0.0350
7.4650
10:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
493'2
9'4
483'6
10:33A
Dec 26
510'2
524'2
510'2
518'4
10'0
508'4
10:33A
Mar 27
525'0
538'6
524'6
533'2
9'6
523'4
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1207'4
-17'4
1225'0
10:33A
Nov 26
1239'4
1239'4
1218'2
1220'2
-19'2
1239'4
10:33A
Jan 27
1253'4
1254'0
1233'0
1234'6
-19'0
1253'6
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
493'2
9'4
@S6U
1207'4
-17'4
@W6U
685'0
3'4
@O6U
329'0
4'6
Stocks
MSFT
488.5300
5.2900
WMT
104.7000
1.0000
XOM
162.9000
- 2.2100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9475
Change:
-0.0350
Bid:
6.9500
Ask:
6.9575
Today's High:
7.0825
Today's Low:
6.9225
Volume:
2,585
Open:
6.9850
Settle:
6.9825
Prev:
6.9825
Contract High:
Contract Low:
Updated:
Aug-24-2026
10:33:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.