Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  412'6s @C6N Chart
 July-26  412'6s @C6N Chart
 New Crop 26  440'2s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1113'4s @S6N Chart
 July-26  1113'4s @S6N Chart
 October-26  1132'0s @S6X Chart

Price as of 06/12/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 52% Dew Pt: 54oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:30 Sunset: 9:04
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 13:15
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0175 6.1950 01:21P Chart for @MW6N
Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0400 6.4550 01:22P Chart for @MW6U
Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0400 6.6800 01:20P Chart for @MW6Z
Mar 27 6.8400 6.8950 6.8250 6.8250 -0.0550 6.8800 01:20P Chart for @MW7H
May 27 6.9550 7.0000 6.9000 6.9150 -0.0575 6.9725 01:20P Chart for @MW7K
Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0725 7.0250 01:20P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 01:20P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 01:20P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 01:22P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 01:20P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 387.2500 - 3.0900
WMT 120.7700 0.2700
XOM 147.4650 0.8650
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1775
Change:  -0.0175
Bid:  6.1525
Ask:  6.1800
Today's High:  6.2375
Today's Low:  6.1650
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN