Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  472'0 @C6N Chart
 June-26  472'0 @C6N Chart
 July-26  472'0 @C6N Chart
 New Crop 26  494'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1204'2 @S6N Chart
 June-26  1204'2 @S6N Chart
 July-26  1204'2 @S6N Chart
 October-26  1198'2 @S6X Chart

Price as of 05/20/26 03:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 97% Dew Pt: 35oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:44
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 6.9675 6.9300 6.9450 -0.0200 6.9650 03:32A Chart for @MW6N
Sep 26 7.1800 7.1850 7.1475 7.1550 -0.0250 7.1800 03:32A Chart for @MW6U
Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 03:32A Chart for @MW6Z
Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 03:21A Chart for @MW7H
May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 05/19 Chart for @MW7K
Jul 27 7.5200 -0.0600 7.4725s 05/19 Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'2 472'0 -3'2 475'2 03:35A Chart for @C6N
Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 03:35A Chart for @C6U
Dec 26 498'2 499'4 493'6 494'4 -3'2 497'6 03:35A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1204'2 -5'2 1209'4 03:35A Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 03:35A Chart for @S6Q
Sep 26 1197'2 1199'0 1190'0 1192'2 -5'0 1197'2 03:35A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 472'0 -3'2
@S6N 1204'2 -5'2
@W6N 665'4 -1'6
@O6N 384'0 3'4
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9450
Change:  -0.0200
Bid:  6.9450
Ask:  6.9500
Today's High:  6.9675
Today's Low:  6.9300
Volume:  4,825
Open:  6.9600
Settle:  6.9650
Prev:  6.9650
Contract High: 
Contract Low: 
Updated:  May-20-2026
3:30:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN