Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
439'0
s
@C6U
September-26
439'0
s
@C6U
October-26
462'0
s
@C6Z
March-27
477'4
s
@C7H
May-27
486'4
s
@C7K
July-27
492'0
s
@C7N
October-27
490'2
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1177'6
s
@S6X
October-26
1177'6
s
@S6X
January-27
1192'6
s
@S7F
March-27
1199'2
s
@S7H
May-27
1207'2
s
@S7K
July-27
1212'6
s
@S7N
October-27
1159'2
s
@S7X
Price as of 08/06/26 04:21PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
55
%
Dew Pt:
60
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:09
Sunset:
8:37
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8250
6.8700
6.6575
6.7125
-0.1250
6.7100
s
01:30P
Dec 26
7.0800
7.1275
6.9025
6.9425
-0.1375
6.9425
s
01:30P
Mar 27
7.2550
7.2850
7.0725
7.1075
-0.1450
7.1100
s
01:30P
May 27
7.3400
7.3950
7.1875
7.2125
-0.1475
7.2150
s
01:30P
Jul 27
7.2900
7.2900
7.2225
7.2500
-0.1375
7.2475
s
01:30P
Sep 27
7.2975
-0.1625
7.1525
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0
s
03:49P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0
s
03:48P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4
s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2
s
01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0
s
02:53P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6
s
03:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
438'6
2'2
@S6Q
1157'4
5'6
@W6U
630'4
-11'0
@O6U
308'2
-6'6
Stocks
MSFT
499.8600
12.4000
WMT
112.0700
- 0.2700
XOM
154.8400
3.2100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7125
Change:
-0.1250
Bid:
6.6700
Ask:
6.7500
Today's High:
6.8700
Today's Low:
6.6575
Volume:
5,035
Open:
6.8250
Settle:
6.7100
s
Prev:
6.8350
Contract High:
Contract Low:
Updated:
Aug-06-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.