Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  478'6s @C6U  September-26  478'6s @C6U  October-26  503'4s @C6Z  March-27  518'2s @C7H  May-27  524'6s @C7K  July-27  526'4s @C7N  October-27  507'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1236'4s @S6X  September-26  1236'4s @S6X  October-26  1236'4s @S6X  November-26  1236'4s @S6X  December-26  1251'4s @S7F  January-27  1251'4s @S7F  March-27  1257'2s @S7H  May-27  1262'0s @S7K  July-27  1264'2s @S7N  October-27  1194'2s @S7X
	Price as of 08/20/26 02:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 8:15 As reported at HUTCHINSON, MN at 1:00 PM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 01:30P Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 01:30P Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 01:30P May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 01:30P Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 01:30P Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 477'4 5'6 @S6U 1220'4 -1'4 @W6U 682'2 2'4 @O6U 321'0 -9'2 Stocks MSFT 482.2000 - 1.2000 WMT 103.1450 -11.1550 XOM 167.1250 2.3550 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.9875 Change:  0.0675 Bid:  6.9700 Ask:  7.0200 Today's High:  7.0550 Today's Low:  6.8475 Volume:  5,293 Open:  6.9100 Settle:  7.0075s Prev:  6.9400 Contract High:  Contract Low:  Updated:  Aug-20-2026 1:30:00PM Delay Time:  10 Minutes