Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
464'2
@C6K
May-26
464'2
@C6K
June-26
474'2
@C6N
July-26
474'2
@C6N
New Crop 26
494'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1173'2
@S6K
May-26
1173'2
@S6K
June-26
1188'6
@S6N
July-26
1188'6
@S6N
October-26
1164'6
@S6X
Price as of 04/28/26 09:39AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
41
o
F
Feels Like:
33
o
F
Humid:
70
%
Dew Pt:
32
o
F
Barom:
30.02
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:10
Sunset:
8:19
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.8975
6.7400
6.8925
0.1325
6.7600
09:28A
Jul 26
6.9400
7.0775
6.8850
7.0575
0.1125
6.9450
09:28A
Sep 26
7.1075
7.2425
7.0975
7.2250
0.1125
7.1125
09:28A
Dec 26
7.2375
7.3700
7.2250
7.3500
0.1125
7.2375
09:28A
Mar 27
7.3175
7.4500
7.3175
7.4400
0.1075
7.3325
09:28A
May 27
7.4000
7.4000
7.4000
7.4000
0.0300
7.3700
09:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'4
460'0
464'2
3'4
460'6
09:28A
Jul 26
469'0
474'4
468'6
474'2
5'0
469'2
09:28A
Sep 26
473'0
479'4
473'0
479'4
5'4
474'0
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1173'2
-4'0
1177'2
09:28A
Jul 26
1191'0
1192'6
1182'2
1188'6
-3'2
1192'0
09:28A
Aug 26
1183'4
1185'2
1176'0
1182'0
-2'2
1184'2
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
464'2
3'4
@S6K
1173'2
-4'0
@W6K
639'0
17'4
@O6K
331'2
-1'4
Stocks
MSFT
425.4850
0.6650
WMT
127.1400
- 0.4500
XOM
150.2900
2.1000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.8925
Change:
0.1325
Bid:
6.8875
Ask:
6.8950
Today's High:
6.8975
Today's Low:
6.7400
Volume:
3,554
Open:
6.7525
Settle:
6.7600
Prev:
6.7600
Contract High:
Contract Low:
Updated:
Apr-28-2026
9:27:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.