Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  435'0s @C6U Chart
 August-26  435'0s @C6U Chart
 September-26  435'0s @C6U Chart
 October-26  456'2s @C6Z Chart
 March-27  471'4s @C7H Chart
 May-27  480'2s @C7K Chart
 July-27  485'2s @C7N Chart
 October-27  481'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1193'2s @S6Q Chart
 August-26  1193'2s @S6Q Chart
 October-26  1192'2s @S6X Chart
 January-27  1205'6s @S7F Chart
 March-27  1208'2s @S7H Chart
 May-27  1212'4s @S7K Chart
 July-27  1217'2s @S7N Chart
 October-27  1160'6s @S7X Chart

Price as of 07/08/26 05:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 9:05
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.3300 6.4050 6.2725 6.2875 -0.0225 6.3075s 04:56P Chart for @MW6U
Dec 26 6.5500 6.6675 6.5000 6.5150 -0.0250 6.5275s 01:30P Chart for @MW6Z
Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 01:30P Chart for @MW7H
May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 01:30P Chart for @MW7K
Jul 27 6.9700 7.0025 6.7775 6.9350 -0.0200 6.9350s 02:11P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:01P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 04:56P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 04:54P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'6
@S6N 1196'2 -1'6
@W6N 602'0 -9'6
@O6N 295'0 4'6
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN