Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  442'4s @C6Z  December-26  442'4s @C6Z  March-27  454'6s @C7H  May-27  462'6s @C7K  July-27  469'2s @C7N  October-27  478'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  1219'0s @S7F  December-26  1219'0s @S7F  January-27  1219'0s @S7F  March-27  1225'0s @S7H  May-27  1232'4s @S7K  July-27  1237'4s @S7N  October-27  1176'0s @S7X
	Price as of 11/12/26 03:57PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 56% Dew Pt: 25oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 4:52 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Prices/Trends 11/12 12:27
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 01:42P Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 01:42P May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P Jul 27 6.7000 6.7375 6.5550 6.5550 -0.1350 6.5650s 01:42P Sep 27 6.7975 6.8225 6.6375 6.6400 -0.1375 6.6425s 01:42P Dec 27 6.9550 6.9775 6.7675 6.7775 -0.1450 6.7725s 01:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:37P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:19P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:34P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 442'2 -5'4 @S6X 1227'0 -2'0 @W6Z 582'4 -15'2 @O6Z 352'4 1'2 Stocks MSFT 523.0000 1.8750 WMT 126.1900 0.5200 XOM 169.7800 3.0700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.2200 Change:  -0.1275 Bid:  6.2025 Ask:  6.2750 Today's High:  6.3575 Today's Low:  6.2175 Volume:  7,045 Open:  6.3550 Settle:  6.2275s Prev:  6.3550 Contract High:  Contract Low:  Updated:  Nov-12-2026 1:42:00PM Delay Time:  10 Minutes