Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  441'4 @C6U Chart
 September-26  441'4 @C6U Chart
 October-26  464'4 @C6Z Chart
 March-27  480'0 @C7H Chart
 May-27  488'6 @C7K Chart
 July-27  494'2 @C7N Chart
 October-27  491'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1184'6 @S6X Chart
 October-26  1184'6 @S6X Chart
 January-27  1199'2 @S7F Chart
 March-27  1205'4 @S7H Chart
 May-27  1211'4 @S7K Chart
 July-27  1217'6 @S7N Chart
 October-27  1161'2 @S7X Chart

Price as of 08/06/26 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 87% Dew Pt: 62oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:35
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends 08/06 16:11
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7300 6.6950 6.7250 0.0150 6.7100 10:54P Chart for @MW6U
Dec 26 6.9400 6.9775 6.9300 6.9700 0.0275 6.9425 10:54P Chart for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 10:54P Chart for @MW7H
May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 10:54P Chart for @MW7K
Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 10:54P Chart for @MW7N
Sep 27 7.2975 -0.1625 7.1525s 10:25P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'6 438'4 441'4 2'4 439'0 10:53P Chart for @C6U
Dec 26 461'6 464'4 461'2 464'4 2'4 462'0 10:53P Chart for @C6Z
Mar 27 477'2 480'0 476'6 480'0 2'4 477'4 10:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:50P Chart for @S6Q
Sep 26 1160'0 1167'2 1157'6 1167'0 7'0 1160'0 10:54P Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1184'6 7'0 1177'6 10:53P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'4 2'4
@S6Q 1157'4 0'0
@W6U 631'0 -0'2
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  0.0150
Bid:  6.7250
Ask:  6.7425
Today's High:  6.7300
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:54:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN