Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
478'4
@C6U
September-26
478'4
@C6U
October-26
503'6
@C6Z
March-27
518'4
@C7H
May-27
525'0
@C7K
July-27
527'0
@C7N
October-27
508'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1242'0
@S6X
September-26
1242'0
@S6X
October-26
1242'0
@S6X
November-26
1242'0
@S6X
December-26
1256'2
@S7F
January-27
1256'2
@S7F
March-27
1260'6
@S7H
May-27
1265'0
@S7K
July-27
1268'0
@S7N
October-27
1196'6
@S7X
Price as of 08/20/26 07:52AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
94
%
Dew Pt:
55
o
F
Barom:
30.01
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:25
Sunset:
8:15
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1916 the Federal Farm Loan Act passed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0350
6.8475
7.0125
0.0725
6.9400
07:40A
Dec 26
7.1700
7.3000
7.1525
7.2750
0.0725
7.2025
07:40A
Mar 27
7.3425
7.4600
7.3425
7.4250
0.0425
7.3825
07:40A
May 27
7.5125
7.5300
7.5125
7.5300
0.0400
7.4900
07:41A
Jul 27
7.4800
7.5850
7.4675
7.5025
0.1300
7.5475
s
07:40A
Sep 27
7.5000
7.5000
7.5000
7.5000
0.0400
7.4600
07:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
479'2
472'2
478'4
5'4
473'0
07:41A
Dec 26
498'0
504'4
497'2
503'6
5'6
498'0
07:41A
Mar 27
513'4
519'4
512'6
518'4
4'6
513'6
07:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'2
4'0
1222'2
07:41A
Nov 26
1236'4
1244'4
1234'4
1242'0
4'6
1237'2
07:41A
Jan 27
1250'4
1259'0
1249'0
1256'2
5'0
1251'2
07:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
478'4
5'4
@S6U
1226'2
4'0
@W6U
685'6
5'4
@O6U
331'2
-0'2
Stocks
MSFT
483.4000
1.7700
WMT
114.3000
- 0.9000
XOM
164.7700
- 0.7900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0125
Change:
0.0725
Bid:
6.9975
Ask:
7.0125
Today's High:
7.0350
Today's Low:
6.8475
Volume:
4,345
Open:
6.9100
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-20-2026
7:07:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.