Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  440'0s @C6Z  December-26  440'0s @C6Z  March-27  454'4s @C7H  May-27  463'2s @C7K  July-27  470'6s @C7N  October-27  483'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  1188'2s @S7F  December-26  1188'2s @S7F  January-27  1188'2s @S7F  March-27  1196'2s @S7H  May-27  1206'2s @S7K  July-27  1214'4s @S7N  October-27  1181'6s @S7X
	Price as of 11/05/26 05:57PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 78% Dew Pt: 34oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:00 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2425 6.1675 6.1975 0.0325 6.2000s 05:38P Mar 27 6.3600 6.4100 6.3450 6.3725 0.0450 6.3750s 05:15P May 27 6.4575 6.5200 6.4575 6.4800 0.0475 6.4850s 01:24P Jul 27 6.5675 6.6125 6.5500 6.5825 0.0550 6.5900s 02:12P Sep 27 6.6425 6.6900 6.6300 6.6550 0.0725 6.6750s 05:30P Dec 27 6.8000 6.8375 6.7625 6.7625 0.1100 6.8375s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 05:45P Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 05:27P May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 05:27P Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 05:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 440'6 -4'2 @S6X 1180'0 -12'2 @W6Z 599'2 0'6 @O6Z 333'6 -3'4 Stocks MSFT 535.9300 -19.8700 WMT 127.7200 - 1.4500 XOM 165.3000 - 3.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.1975 Change:  0.0325 Bid:  6.1750 Ask:  6.1975 Today's High:  6.2425 Today's Low:  6.1675 Volume:  4,385 Open:  6.1875 Settle:  6.2000s Prev:  6.1675 Contract High:  Contract Low:  Updated:  Nov-05-2026 1:24:00PM Delay Time:  10 Minutes