Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
537'2
@C6Z
September-26
537'2
@C6Z
October-26
537'2
@C6Z
November-26
537'2
@C6Z
December-26
537'2
@C6Z
March-27
551'6
@C7H
May-27
558'0
@C7K
July-27
559'0
@C7N
October-27
528'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1295'4
@S6X
September-26
1295'4
@S6X
October-26
1295'4
@S6X
November-26
1295'4
@S6X
December-26
1310'6
@S7F
January-27
1310'6
@S7F
March-27
1316'2
@S7H
May-27
1321'4
@S7K
July-27
1324'0
@S7N
October-27
1250'4
@S7X
Price as of 08/31/26 08:17PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
70
%
Dew Pt:
65
o
F
Barom:
29.94
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:40
Sunset:
7:54
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4300
7.4425
7.2575
7.3900
-0.0600
7.3925
s
08:06P
Dec 26
7.6125
7.6225
7.6000
7.6000
-0.0300
7.6300
08:06P
Mar 27
7.7950
7.8100
7.7575
7.7900
-0.0300
7.8200
07:58P
May 27
7.8975
7.9075
7.8575
7.9075
-0.0125
7.9200
07:58P
Jul 27
7.8775
7.9650
7.8150
7.9650
-0.0500
7.9625
s
07:58P
Sep 27
7.6900
7.8000
7.6500
7.8000
-0.0200
7.7850
s
07:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0
08:07P
Dec 26
537'2
539'6
535'0
537'2
-0'4
537'6
08:07P
Mar 27
551'6
554'2
549'6
551'6
-0'4
552'2
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
08:07P
Nov 26
1291'2
1301'4
1290'0
1295'4
7'4
1288'0
08:07P
Jan 27
1305'0
1316'4
1305'0
1310'6
7'4
1303'2
08:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'2
-2'6
@S6U
1275'4
0'2
@W6U
745'4
0'0
@O6U
340'0
0'0
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3900
Change:
-0.0600
Bid:
7.3600
Ask:
7.6000
Today's High:
7.4425
Today's Low:
7.2575
Volume:
388
Open:
7.4300
Settle:
7.3925
s
Prev:
7.4525
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.