Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  440'6s @C6U Chart
 August-26  440'6s @C6U Chart
 September-26  440'6s @C6U Chart
 October-26  464'0s @C6Z Chart
 March-27  479'6s @C7H Chart
 May-27  488'6s @C7K Chart
 July-27  493'2s @C7N Chart
 October-27  485'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1187'4s @S6X Chart
 August-26  1187'4s @S6X Chart
 October-26  1187'4s @S6X Chart
 January-27  1201'2s @S7F Chart
 March-27  1204'6s @S7H Chart
 May-27  1210'4s @S7K Chart
 July-27  1214'2s @S7N Chart
 October-27  1154'2s @S7X Chart

Price as of 07/31/26 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 98% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 8:45
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.8500 6.8700 -0.2175 6.8975s 01:30P Chart for @MW6U
Dec 26 7.3225 7.3500 7.0975 7.1175 -0.2100 7.1450s 01:30P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.2675 7.2850 -0.2100 7.3100s 01:30P Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 01:30P Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 01:30P Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8700
Change:  -0.2175
Bid:  6.8525
Ask:  6.9175
Today's High:  7.1075
Today's Low:  6.8500
Volume:  8,419
Open:  7.1075
Settle:  6.8975s
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN