Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
512'0
s
@C6U
September-26
512'0
s
@C6U
October-26
536'4
s
@C6Z
March-27
551'2
s
@C7H
May-27
557'0
s
@C7K
July-27
557'4
s
@C7N
October-27
527'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1288'0
s
@S6X
September-26
1288'0
s
@S6X
October-26
1288'0
s
@S6X
November-26
1288'0
s
@S6X
December-26
1302'6
s
@S7F
January-27
1302'6
s
@S7F
March-27
1306'4
s
@S7H
May-27
1310'4
s
@S7K
July-27
1312'0
s
@S7N
October-27
1241'4
s
@S7X
Price as of 08/28/26 03:27PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
62
%
Dew Pt:
64
o
F
Barom:
30.1
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:35
Sunset:
8:01
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Prices/Trends 08/28 11:46
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.5325
7.2575
7.4575
0.1250
7.4525
s
01:30P
Dec 26
7.5400
7.7950
7.5050
7.6875
0.1150
7.6925
s
01:30P
Mar 27
7.7200
7.9775
7.6275
7.8725
0.1200
7.8775
s
01:30P
May 27
7.8975
8.0675
7.8625
7.9725
0.1125
7.9750
s
01:30P
Jul 27
7.9000
8.0800
7.8300
8.0275
0.1125
8.0125
s
01:30P
Sep 27
7.7200
7.8500
7.6500
7.7925
0.0825
7.8050
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
02:51P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:10P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:14P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
03:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
511'0
1'6
@S6U
1277'6
19'6
@W6U
766'0
24'2
@O6U
348'0
14'0
Stocks
MSFT
513.5201
8.4601
WMT
103.0900
0.4600
XOM
156.7100
0.2700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4575
Change:
0.1250
Bid:
7.2000
Ask:
7.6000
Today's High:
7.5325
Today's Low:
7.2575
Volume:
1,666
Open:
7.2575
Settle:
7.4525
s
Prev:
7.3275
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.