Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  474'2 @C6N Chart
 June-26  474'2 @C6N Chart
 July-26  474'2 @C6N Chart
 New Crop 26  496'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1212'6 @S6N Chart
 June-26  1212'6 @S6N Chart
 July-26  1212'6 @S6N Chart
 October-26  1194'4 @S6X Chart

Price as of 05/12/26 03:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:51 Sunset: 8:35
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 03:19A Chart for @MW6K
Jul 26 6.9200 6.9675 6.9050 6.9500 0.0850 6.8650 03:20A Chart for @MW6N
Sep 26 7.0925 7.1725 7.0925 7.1650 0.0850 7.0800 03:20A Chart for @MW6U
Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 03:17A Chart for @MW6Z
Mar 27 7.4150 7.4975 7.4150 7.4475 0.0325 7.4150 02:49A Chart for @MW7H
May 27 7.4150 7.4700 7.4150 7.4700 0.1025 7.4550s 03:13A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 03:21A Chart for @C6K
Jul 26 475'0 475'6 473'6 474'2 -1'0 475'2 03:22A Chart for @C6N
Sep 26 481'2 482'4 480'2 481'0 -0'6 481'6 03:21A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 03:21A Chart for @S6K
Jul 26 1211'6 1217'0 1211'2 1212'6 -0'2 1213'0 03:22A Chart for @S6N
Aug 26 1207'2 1211'4 1206'6 1207'6 -0'2 1208'0 03:21A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 0'0
@S6K 1199'2 0'0
@W6K 632'6 10'4
@O6K 335'2 0'0
Stocks
MSFT 412.6600 - 2.4600
WMT 127.5900 - 2.8400
XOM 149.6800 5.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0800
Bid:  6.7750
Ask:  6.9575
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.7775s
Prev:  6.6975
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN