Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  418'6 @C6N Chart
 July-26  418'6 @C6N Chart
 New Crop 26  447'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1135'2 @S6N Chart
 July-26  1135'2 @S6N Chart
 October-26  1153'0 @S6X Chart

Price as of 06/17/26 11:53AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.29 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 9:06
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 09/01

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2375 6.1175 6.2350 0.1125 6.1225 11:41A Chart for @MW6N
Sep 26 6.3500 6.4650 6.3500 6.4600 0.1100 6.3500 11:41A Chart for @MW6U
Dec 26 6.5750 6.6875 6.5750 6.6825 0.1075 6.5750 11:41A Chart for @MW6Z
Mar 27 6.7750 6.8750 6.7750 6.8675 0.0950 6.7725 11:41A Chart for @MW7H
May 27 6.8800 6.9800 6.8800 6.9725 0.0925 6.8800 11:41A Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 6.9475 11:40A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'6 5'0 413'6 11:42A Chart for @C6N
Sep 26 422'6 429'4 421'0 427'6 5'2 422'4 11:41A Chart for @C6U
Dec 26 442'6 449'4 441'2 447'6 5'2 442'4 11:42A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1135'0 5'0 1130'0 11:42A Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1139'6 5'2 1134'4 11:42A Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'6 6'4 1133'2 11:41A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 418'6 5'0
@S6N 1135'2 5'2
@W6N 613'0 17'0
@O6N 305'6 1'2
Stocks
MSFT 385.0800 - 8.7500
WMT 118.8300 - 2.2000
XOM 141.6050 - 0.2550
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2350
Change:  0.1125
Bid:  6.2350
Ask:  6.2375
Today's High:  6.2375
Today's Low:  6.1175
Volume:  2,946
Open:  6.1175
Settle:  6.1225
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:41:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN