Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
481'2
@C6N
June-26
481'2
@C6N
July-26
481'2
@C6N
New Crop 26
500'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1220'6
@S6N
June-26
1220'6
@S6N
July-26
1220'6
@S6N
October-26
1207'0
@S6X
Price as of 05/19/26 01:54AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
95
%
Dew Pt:
49
o
F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:44
Sunset:
8:43
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0275
7.1250
7.0200
7.1250
0.0925
7.0325
01:39A
Sep 26
7.2300
7.3300
7.2300
7.3300
0.0900
7.2400
01:40A
Dec 26
7.3900
7.5000
7.3900
7.5000
0.0825
7.4175
01:43A
Mar 27
7.5400
7.6000
7.5175
7.5975
0.0500
7.5475
01:43A
May 27
7.5475
7.5750
7.5450
7.5750
0.1750
7.5575
s
01:43A
Jul 27
7.2150
7.5200
7.2150
7.5200
0.1750
7.5325
s
01:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'4
475'0
481'0
4'0
477'0
01:43A
Sep 26
482'0
486'0
480'0
485'6
3'4
482'2
01:43A
Dec 26
497'6
500'4
495'4
500'2
2'2
498'0
01:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1211'4
1220'4
7'4
1213'0
01:43A
Aug 26
1210'4
1218'4
1209'4
1218'2
7'2
1211'0
01:43A
Sep 26
1194'4
1201'4
1193'0
1201'2
6'0
1195'2
01:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
481'0
4'0
@S6N
1220'4
7'4
@W6N
677'6
13'2
@O6N
374'0
1'0
Stocks
MSFT
423.5400
1.6200
WMT
133.3400
1.8900
XOM
160.4900
2.5700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
7.1250
Change:
0.0925
Bid:
7.1225
Ask:
7.1375
Today's High:
7.1250
Today's Low:
7.0200
Volume:
3,988
Open:
7.0275
Settle:
7.0325
Prev:
7.0325
Contract High:
Contract Low:
Updated:
May-19-2026
1:31:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.