Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  481'4 @C6N Chart
 June-26  481'4 @C6N Chart
 July-26  481'4 @C6N Chart
 New Crop 26  503'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1224'2 @S6N Chart
 June-26  1224'2 @S6N Chart
 July-26  1224'2 @S6N Chart
 October-26  1204'6 @S6X Chart

Price as of 05/13/26 09:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 31% Dew Pt: 32oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:38
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 09:08P Chart for @MW6K
Jul 26 7.1800 7.2200 7.1525 7.2200 0.0225 7.1975 09:23P Chart for @MW6N
Sep 26 7.3975 7.4300 7.3750 7.4300 0.0225 7.4075 09:23P Chart for @MW6U
Dec 26 7.5600 7.6050 7.5525 7.6050 0.0250 7.5800 09:23P Chart for @MW6Z
Mar 27 7.6375 7.6800 7.6375 7.6800 -0.0150 7.6950 09:23P Chart for @MW7H
May 27 7.6225 7.6225 7.6225 7.6225 -0.0725 7.6950 08:16P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:18P Chart for @C6K
Jul 26 479'2 482'0 478'4 481'4 0'6 480'6 09:23P Chart for @C6N
Sep 26 485'4 488'0 485'0 488'0 0'6 487'2 09:23P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:22P Chart for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 09:23P Chart for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'4 -4'0 1223'4 09:23P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1208'0 -7'2
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  5.8200
Ask:  7.2400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN