Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  412'6s @C6N Chart
 July-26  412'6s @C6N Chart
 New Crop 26  441'4s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1126'2s @S6N Chart
 July-26  1126'2s @S6N Chart
 October-26  1156'2s @S6X Chart

Price as of 06/26/26 02:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 9:07
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/26 13:40
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 01:30P Chart for @MW6N
Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 01:30P Chart for @MW6U
Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 01:30P Chart for @MW6Z
Mar 27 6.5825 6.5875 6.5125 6.5150 -0.0975 6.5150s 01:30P Chart for @MW7H
May 27 6.6525 6.6550 6.6525 6.6525 -0.0875 6.6500s 01:30P Chart for @MW7K
Jul 27 6.7700 6.7700 6.7700 6.7700 -0.0850 6.7725s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 01:30P Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 370.6000 17.7700
WMT 117.0300 1.2500
XOM 136.4850 - 1.0650
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7650
Change:  -0.1175
Bid:  5.7100
Ask:  5.9325
Today's High:  5.8725
Today's Low:  5.7500
Volume:  1,999
Open:  5.8475
Settle:  5.7550s
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN