Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  465'0 @C6U Chart
 September-26  465'0 @C6U Chart
 October-26  490'0 @C6Z Chart
 March-27  505'6 @C7H Chart
 May-27  513'2 @C7K Chart
 July-27  516'4 @C7N Chart
 October-27  502'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1227'2 @S6X Chart
 September-26  1227'2 @S6X Chart
 October-26  1227'2 @S6X Chart
 January-27  1241'6 @S7F Chart
 March-27  1247'4 @S7H Chart
 May-27  1253'0 @S7K Chart
 July-27  1257'6 @S7N Chart
 October-27  1197'2 @S7X Chart

Price as of 08/19/26 04:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 91% Dew Pt: 51oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:17
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7575 -0.0050 6.7625 04:38A Chart for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0325 -0.0050 7.0375 04:40A Chart for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2150 -0.0050 7.2200 04:40A Chart for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 04:31A Chart for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 04:38A Chart for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 08/18 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 04:40A Chart for @C6U
Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 04:41A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 04:41A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'4 1198'2 1210'4 9'6 1200'6 04:41A Chart for @S6U
Nov 26 1215'0 1227'4 1214'0 1227'2 10'4 1216'6 04:41A Chart for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'6 10'2 1231'4 04:41A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 465'0 1'6
@S6U 1209'6 9'0
@W6U 666'4 2'0
@O6U 331'2 -0'2
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7575
Change:  -0.0050
Bid:  6.7525
Ask:  6.7575
Today's High:  6.7625
Today's Low:  6.7000
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN