Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
464'4
@C6U
September-26
464'4
@C6U
October-26
489'2
@C6Z
March-27
504'6
@C7H
May-27
513'0
@C7K
July-27
515'6
@C7N
October-27
501'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1224'6
@S6X
September-26
1224'6
@S6X
October-26
1224'6
@S6X
January-27
1239'4
@S7F
March-27
1244'6
@S7H
May-27
1249'6
@S7K
July-27
1253'0
@S7N
October-27
1192'0
@S7X
Price as of 08/18/26 10:56AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
73
%
Dew Pt:
64
o
F
Barom:
29.96
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:23
Sunset:
8:19
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 08:26
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs
Did You Know?
In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8500
6.7400
6.7925
0.0425
6.7500
10:45A
Dec 26
7.0350
7.1400
7.0025
7.0600
0.0300
7.0300
10:45A
Mar 27
7.2100
7.3125
7.2100
7.2450
0.0300
7.2150
10:45A
May 27
7.3300
7.4450
7.3300
7.3650
0.0350
7.3300
10:45A
Jul 27
7.4725
7.5350
7.4175
7.4425
0.0325
7.4100
10:45A
Sep 27
7.4700
7.4700
7.4200
7.4500
0.0375
7.4125
10:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'6
464'4
-0'4
465'0
10:46A
Dec 26
489'0
493'0
487'2
489'2
-0'2
489'4
10:45A
Mar 27
504'4
508'6
503'2
504'6
-0'4
505'2
10:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1208'2
7'2
1201'0
10:45A
Nov 26
1215'0
1231'6
1213'0
1224'6
8'6
1216'0
10:45A
Jan 27
1228'4
1246'6
1228'0
1239'4
8'4
1231'0
10:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
464'4
-0'4
@S6U
1208'2
7'2
@W6U
670'4
-4'2
@O6U
328'0
-4'2
Stocks
MSFT
482.0400
1.6900
WMT
115.8200
1.4900
XOM
164.5950
3.1350
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7925
Change:
0.0425
Bid:
6.7875
Ask:
6.7925
Today's High:
6.8500
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-18-2026
10:42:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.