Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
448'0
@C6U
August-26
448'0
@C6U
September-26
448'0
@C6U
October-26
471'0
@C6Z
March-27
487'0
@C7H
May-27
496'0
@C7K
July-27
500'4
@C7N
October-27
492'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1222'0
@S6Q
August-26
1222'0
@S6Q
October-26
1224'2
@S6X
January-27
1238'0
@S7F
March-27
1238'0
@S7H
May-27
1241'4
@S7K
July-27
1245'6
@S7N
October-27
1181'0
@S7X
Price as of 07/21/26 01:03AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
85
%
Dew Pt:
65
o
F
Barom:
29.79
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:51
Sunset:
8:56
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
6.9375
6.9025
6.9275
0.0050
6.9225
12:40A
Dec 26
7.1850
7.1975
7.1625
7.1800
0.0075
7.1725
12:40A
Mar 27
7.3275
7.3500
7.3275
7.3475
7.3475
12:40A
May 27
7.4800
7.4925
7.4400
7.4425
-0.0100
7.4375
s
12:37A
Jul 27
7.5000
7.5000
7.4575
7.4600
-0.0125
7.4575
s
12:37A
Sep 27
7.3800
7.3875
7.3200
7.3525
-0.0225
7.3425
s
07/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
448'0
-1'4
449'4
12:52A
Dec 26
470'0
472'0
469'0
471'0
-2'0
473'0
12:52A
Mar 27
485'6
487'4
484'6
487'0
-1'4
488'4
12:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1222'4
1218'0
1222'0
-4'0
1226'0
12:52A
Sep 26
1210'0
1212'2
1207'4
1211'6
-3'6
1215'4
12:52A
Nov 26
1221'2
1225'0
1220'2
1224'2
-2'0
1226'2
12:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
448'0
-1'4
@S6Q
1222'0
-4'0
@W6U
672'6
-1'2
@O6U
340'2
-1'6
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9275
Change:
0.0050
Bid:
6.9225
Ask:
6.9300
Today's High:
6.9375
Today's Low:
6.9025
Volume:
5,317
Open:
6.9200
Settle:
6.9225
Prev:
6.9225
Contract High:
Contract Low:
Updated:
Jul-21-2026
12:12:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.