Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
414'6
s
@C6N
July-26
414'6
s
@C6N
New Crop 26
443'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1127'4
s
@S6N
July-26
1127'4
s
@S6N
October-26
1157'0
s
@S6X
Price as of 06/25/26 03:53PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
59
%
Dew Pt:
55
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:32
Sunset:
9:07
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8325
5.9025
5.8275
5.8875
0.0300
5.8725
s
01:30P
Sep 26
6.1675
6.1775
6.1025
6.1650
-0.0175
6.1500
s
02:07P
Dec 26
6.4000
6.4125
6.3525
6.4050
-0.0125
6.3925
s
01:30P
Mar 27
6.6100
6.6300
6.5850
6.6225
-0.0125
6.6125
s
01:30P
May 27
6.7625
6.7625
6.7225
6.7350
-0.0225
6.7375
s
01:30P
Jul 27
6.8550
6.8700
6.8325
6.8325
-0.0325
6.8575
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6
s
03:37P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2
s
03:42P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0
s
02:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4
s
03:20P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0
s
03:38P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'6
7'6
@S6N
1128'0
18'6
@W6N
590'6
5'2
@O6N
274'2
-9'0
Stocks
MSFT
352.8300
-12.6300
WMT
115.7800
- 3.2200
XOM
137.5500
0.6500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8875
Change:
0.0300
Bid:
5.7100
Ask:
5.9325
Today's High:
5.9025
Today's Low:
5.8275
Volume:
2,604
Open:
5.8325
Settle:
5.8725
s
Prev:
5.8425
Contract High:
Contract Low:
Updated:
Jun-25-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.