Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  478'4 @C6U  September-26  478'4 @C6U  October-26  503'6 @C6Z  March-27  518'4 @C7H  May-27  525'0 @C7K  July-27  527'0 @C7N  October-27  508'0 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1242'0 @S6X  September-26  1242'0 @S6X  October-26  1242'0 @S6X  November-26  1242'0 @S6X  December-26  1256'2 @S7F  January-27  1256'2 @S7F  March-27  1260'6 @S7H  May-27  1265'0 @S7K  July-27  1268'0 @S7N  October-27  1196'6 @S7X
	Price as of 08/20/26 07:52AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 94% Dew Pt: 55oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:15 As reported at HUTCHINSON, MN at 6:00 AM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0350 6.8475 7.0125 0.0725 6.9400 07:40A Dec 26 7.1700 7.3000 7.1525 7.2750 0.0725 7.2025 07:40A Mar 27 7.3425 7.4600 7.3425 7.4250 0.0425 7.3825 07:40A May 27 7.5125 7.5300 7.5125 7.5300 0.0400 7.4900 07:41A Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 07:40A Sep 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 07:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 07:41A Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 07:41A Mar 27 513'4 519'4 512'6 518'4 4'6 513'6 07:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 07:41A Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 07:41A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 07:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 478'4 5'4 @S6U 1226'2 4'0 @W6U 685'6 5'4 @O6U 331'2 -0'2 Stocks MSFT 483.4000 1.7700 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  7.0125 Change:  0.0725 Bid:  6.9975 Ask:  7.0125 Today's High:  7.0350 Today's Low:  6.8475 Volume:  4,345 Open:  6.9100 Settle:  6.9400 Prev:  6.9400 Contract High:  Contract Low:  Updated:  Aug-20-2026 7:07:00AM Delay Time:  10 Minutes