Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  537'6 @C6Z Chart
 September-26  537'6 @C6Z Chart
 October-26  537'6 @C6Z Chart
 November-26  537'6 @C6Z Chart
 December-26  537'6 @C6Z Chart
 March-27  552'4 @C7H Chart
 May-27  558'6 @C7K Chart
 July-27  560'0 @C7N Chart
 October-27  529'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1287'6 @S6X Chart
 September-26  1287'6 @S6X Chart
 October-26  1287'6 @S6X Chart
 November-26  1287'6 @S6X Chart
 December-26  1303'2 @S7F Chart
 January-27  1303'2 @S7F Chart
 March-27  1308'6 @S7H Chart
 May-27  1314'0 @S7K Chart
 July-27  1316'6 @S7N Chart
 October-27  1248'2 @S7X Chart

Price as of 08/31/26 01:07PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 67% Dew Pt: 68oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:56
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/28 13:58
DTN Weekly Cash Cattle 08/31 12:17
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3750 -0.0775 7.4525 12:55P Chart for @MW6U
Dec 26 7.6925 7.6925 7.4525 7.5950 -0.0975 7.6925 12:54P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.6525 7.7825 -0.0950 7.8775 12:54P Chart for @MW7H
May 27 7.9425 7.9425 7.7600 7.8600 -0.1150 7.9750 12:54P Chart for @MW7K
Jul 27 7.8775 7.9125 7.8150 7.9075 -0.1050 8.0125 12:54P Chart for @MW7N
Sep 27 7.6900 7.7350 7.6500 7.7300 -0.0750 7.8050 12:54P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 515'0 3'0 512'0 12:55P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'6 1'2 536'4 12:55P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'2 1'0 551'2 12:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1276'0 -0'2 1276'2 12:55P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1288'2 0'2 1288'0 12:55P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1303'6 1'0 1302'6 12:55P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 514'4 2'4
@S6U 1276'0 -0'2
@W6U 745'4 -21'4
@O6U 340'0 -8'6
Stocks
MSFT 510.7999 - 2.7301
WMT 104.4450 1.3550
XOM 160.2700 3.5600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3750
Change:  -0.0775
Bid:  7.3550
Ask:  7.3950
Today's High:  7.4425
Today's Low:  7.2575
Volume:  1,666
Open:  7.4300
Settle:  7.4525
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN