Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  446'4 @C6H  January-26  446'4 @C6H  February-26  446'4 @C6H  March-26  446'4 @C6H  May-26  453'6 @C6K  July-26  459'2 @C6N  New Crop 26  463'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1052'6 @S6F  January-26  1052'6 @S6F  February-26  1064'2 @S6H  March-26  1064'2 @S6H  May-26  1075'0 @S6K  July-26  1085'6 @S6N  New Crop 26  1071'6 @S6X
	Price as of 12/22/25 01:28PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 70% Dew Pt: 27oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:52 Sunset: 4:39 As reported at HUTCHINSON, MN at 1:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Prices 12/22 11:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8050 5.7625 5.7900 0.0100 5.7800 01:16P May 26 5.8750 5.9050 5.8750 5.8950 0.0100 5.8850 01:16P Jul 26 6.0000 6.0325 6.0000 6.0250 0.0125 6.0125 01:16P Sep 26 6.1675 6.1950 6.1675 6.1700 0.0025 6.1675 01:16P Dec 26 6.3525 6.3850 6.3525 6.3775 0.0300 6.3475 01:16P Mar 27 6.4900 6.4975 6.4850 6.4850 6.4850 01:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'4 2'6 447'0 01:16P May 26 451'0 455'2 450'4 454'0 2'4 454'4 01:16P Jul 26 457'0 460'6 456'4 459'4 2'0 460'0 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'6 3'4 1053'2 01:16P Mar 26 1059'2 1066'6 1059'0 1064'2 4'6 1065'0 01:16P May 26 1070'2 1077'4 1070'0 1074'6 4'2 1075'4 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 446'4 2'6 @S6F 1052'6 3'4 @W6H 515'0 5'2 @O6H 296'6 -0'2 Stocks MSFT 485.6200 - 0.3000 WMT 112.3550 - 2.0050 XOM 118.0800 1.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7900 Change:  0.0100 Bid:  5.7900 Ask:  5.7925 Today's High:  5.8050 Today's Low:  5.7625 Volume:  3,697 Open:  5.7800 Settle:  5.7800 Prev:  5.7800 Contract High:  Contract Low:  Updated:  Dec-22-2025 1:16:00PM Delay Time:  10 Minutes