Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  441'6 @C6U Chart
 September-26  441'6 @C6U Chart
 October-26  464'2 @C6Z Chart
 March-27  480'0 @C7H Chart
 May-27  488'6 @C7K Chart
 July-27  494'0 @C7N Chart
 October-27  490'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1178'6 @S6X Chart
 October-26  1178'6 @S6X Chart
 January-27  1193'4 @S7F Chart
 March-27  1200'2 @S7H Chart
 May-27  1207'6 @S7K Chart
 July-27  1213'2 @S7N Chart
 October-27  1159'6 @S7X Chart

Price as of 08/07/26 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 81% Dew Pt: 62oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:35
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends 08/07 11:33
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.8475 6.6950 6.8175 0.1075 6.7100 11:48A Chart for @MW6U
Dec 26 6.9400 7.0750 6.9300 7.0450 0.1025 6.9425 11:48A Chart for @MW6Z
Mar 27 7.1000 7.2300 7.1000 7.2125 0.1025 7.1100 11:48A Chart for @MW7H
May 27 7.2625 7.3350 7.2625 7.3225 0.1075 7.2150 11:48A Chart for @MW7K
Jul 27 7.3500 7.3500 7.3500 7.3500 0.1025 7.2475 11:48A Chart for @MW7N
Sep 27 7.2500 7.2775 7.2500 7.2775 0.1250 7.1525 11:48A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 11:48A Chart for @C6U
Dec 26 461'6 467'2 461'2 464'2 2'2 462'0 11:48A Chart for @C6Z
Mar 27 477'2 482'4 476'6 480'0 2'4 477'4 11:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'2 3'0 1157'2 11:47A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1161'0 1'0 1160'0 11:48A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1178'6 1'0 1177'6 11:48A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 2'6
@S6Q 1160'2 3'0
@W6U 642'0 10'6
@O6U 311'6 2'0
Stocks
MSFT 502.4200 2.5600
WMT 111.4200 - 0.6500
XOM 153.5800 - 1.2600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8175
Change:  0.1075
Bid:  6.8150
Ask:  6.8200
Today's High:  6.8475
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN