Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  421'4 @C6N Chart
 July-26  421'4 @C6N Chart
 New Crop 26  448'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1115'2 @S6N Chart
 July-26  1115'2 @S6N Chart
 October-26  1135'4 @S6X Chart

Price as of 06/09/26 08:07AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 98% Dew Pt: 65oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 9:02
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2250 6.1750 6.2250 0.0300 6.1950 07:56A Chart for @MW6N
Sep 26 6.4400 6.4800 6.4375 6.4800 0.0300 6.4500 07:56A Chart for @MW6U
Dec 26 6.6725 6.7000 6.6600 6.6950 0.0300 6.6650 07:56A Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8300 6.8400 -0.0100 6.8500 07:45A Chart for @MW7H
May 27 6.8950 6.8950 6.8950 6.8950 -0.0500 6.9450 07:45A Chart for @MW7K
Jul 27 6.9600 7.0125 6.9600 7.0125 0.0025 7.0100 07:45A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'4 418'2 421'4 2'6 418'6 07:49A Chart for @C6N
Sep 26 427'4 431'2 427'0 430'2 2'6 427'4 07:50A Chart for @C6U
Dec 26 446'2 449'2 445'4 448'2 2'2 446'0 07:46A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1115'2 -0'4 1115'6 07:45A Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1120'4 -0'6 1121'2 07:45A Chart for @S6Q
Sep 26 1120'2 1122'6 1117'4 1121'0 0'4 1120'4 07:45A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 421'4 2'6
@S6N 1115'2 -0'4
@W6N 590'2 7'0
@O6N 313'2 1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2250
Change:  0.0300
Bid:  6.2200
Ask:  6.2325
Today's High:  6.2250
Today's Low:  6.1750
Volume:  5,740
Open:  6.1750
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:41:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN