Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  455'6s @C6N  June-26  455'6s @C6N  July-26  455'6s @C6N  New Crop 26  482'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1194'4s @S6N  June-26  1194'4s @S6N  July-26  1194'4s @S6N  October-26  1194'0s @S6X
	Price as of 05/28/26 03:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 47% Dew Pt: 60oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8200 6.7575 6.7800 -0.0350 6.7725s 01:30P Sep 26 7.0550 7.0600 7.0000 7.0225 -0.0325 7.0200s 01:30P Dec 26 7.2250 7.2325 7.1800 7.2025 -0.0350 7.1975s 01:30P Mar 27 7.3575 7.3675 7.3200 7.3325 -0.0325 7.3375s 01:30P May 27 7.3800 7.4075 7.3800 7.4000 -0.0275 7.3900s 01:30P Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0200 7.3925s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 02:53P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 02:50P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 02:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 02:47P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 456'2 3'2 @S6N 1195'6 9'2 @W6N 624'0 1'4 @O6N 371'6 -6'2 Stocks MSFT 426.5593 13.8893 WMT 118.7800 0.2400 XOM 147.2800 - 0.6200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.7800 Change:  -0.0350 Bid:  6.7600 Ask:  6.8425 Today's High:  6.8200 Today's Low:  6.7575 Volume:  4,029 Open:  6.8075 Settle:  6.7725s Prev:  6.8075 Contract High:  Contract Low:  Updated:  May-28-2026 1:30:00PM Delay Time:  10 Minutes