Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
452'4
s
@C6N
June-26
452'4
s
@C6N
July-26
452'4
s
@C6N
New Crop 26
477'4
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1185'2
s
@S6N
June-26
1185'2
s
@S6N
July-26
1185'2
s
@S6N
October-26
1181'4
s
@S6X
Price as of 05/27/26 02:55PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
87
o
F
Humid:
49
%
Dew Pt:
65
o
F
Barom:
30.04
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:37
Sunset:
8:52
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8025
6.8025
-0.1100
6.8075
s
01:30P
Sep 26
7.1575
7.2750
7.0425
7.0425
-0.0900
7.0525
s
01:30P
Dec 26
7.3175
7.3625
7.2200
7.2225
-0.0750
7.2325
s
01:30P
Mar 27
7.4400
7.4975
7.3600
7.3600
-0.0750
7.3700
s
01:30P
May 27
7.5175
7.5175
7.4075
7.4250
-0.0475
7.4175
s
01:30P
Jul 27
7.5000
-0.0450
7.4125
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4
s
02:34P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6
s
01:20P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4
s
02:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2
s
02:34P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6
s
02:30P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
452'0
-5'0
@S6N
1185'4
-0'6
@W6N
621'6
-13'0
@O6N
378'2
9'0
Stocks
MSFT
413.1000
- 2.9300
WMT
118.6500
0.0800
XOM
147.9850
- 1.8250
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8025
Change:
-0.1100
Bid:
6.8000
Ask:
6.8800
Today's High:
6.9625
Today's Low:
6.8025
Volume:
4,473
Open:
6.9175
Settle:
6.8075
s
Prev:
6.9175
Contract High:
Contract Low:
Updated:
May-27-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.