Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
415'6
@C6N
July-26
415'6
@C6N
New Crop 26
444'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1117'0
@S6N
July-26
1117'0
@S6N
October-26
1134'6
@S6X
Price as of 06/08/26 04:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
70
o
F
Humid:
99
%
Dew Pt:
68
o
F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:31
Sunset:
9:01
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.2250
6.1700
6.2250
0.0300
6.1950
04:01A
Sep 26
6.4650
6.4975
6.4375
6.4950
0.0325
6.4625
04:06A
Dec 26
6.7025
6.7225
6.6750
6.7225
0.0250
6.6975
04:01A
Mar 27
6.8750
7.0900
6.8625
6.9025
0.0200
6.8825
04:01A
May 27
6.9700
7.1875
6.9700
6.9725
-0.0050
6.9775
03:35A
Jul 27
7.0150
7.0425
7.0150
7.0425
0.0300
7.0450
s
02:43A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
415'6
-1'6
417'4
04:06A
Sep 26
430'0
430'4
424'4
425'2
-1'6
427'0
04:06A
Dec 26
449'6
449'6
444'0
444'6
-1'2
446'0
04:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1114'6
1117'0
-4'4
1121'4
04:05A
Aug 26
1126'4
1129'6
1119'4
1121'6
-4'2
1126'0
04:06A
Sep 26
1124'6
1127'0
1117'4
1119'6
-2'6
1122'4
04:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'6
-1'6
@S6N
1117'0
-4'4
@W6N
581'4
1'4
@O6N
313'0
0'4
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2250
Change:
0.0300
Bid:
6.2100
Ask:
6.2225
Today's High:
6.2250
Today's Low:
6.1700
Volume:
4,151
Open:
6.2000
Settle:
6.1950
Prev:
6.1950
Contract High:
Contract Low:
Updated:
Jun-08-2026
3:58:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.