Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  451'2 @C6U Chart
 August-26  451'2 @C6U Chart
 September-26  451'2 @C6U Chart
 October-26  474'0 @C6Z Chart
 March-27  489'2 @C7H Chart
 May-27  497'6 @C7K Chart
 July-27  501'2 @C7N Chart
 October-27  486'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1215'6 @S6Q Chart
 August-26  1215'6 @S6Q Chart
 October-26  1219'4 @S6X Chart
 January-27  1233'2 @S7F Chart
 March-27  1233'6 @S7H Chart
 May-27  1236'6 @S7K Chart
 July-27  1239'4 @S7N Chart
 October-27  1167'6 @S7X Chart

Price as of 07/27/26 05:54AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 98% Dew Pt: 78oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:49
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 7.0625 7.0750 -0.0675 7.1425 05:43A Chart for @MW6U
Dec 26 7.4025 7.4025 7.2975 7.3150 -0.0625 7.3775 05:43A Chart for @MW6Z
Mar 27 7.4675 7.4675 7.4575 7.4575 -0.0700 7.5275 05:43A Chart for @MW7H
May 27 7.5575 7.5575 7.5575 7.5575 -0.0575 7.6150 05:43A Chart for @MW7K
Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 04:58A Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 451'2 -13'0 464'2 05:43A Chart for @C6U
Dec 26 482'0 485'0 472'0 474'0 -13'4 487'4 05:43A Chart for @C6Z
Mar 27 497'6 500'0 487'4 489'2 -13'6 503'0 05:43A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'6 -32'2 1248'0 05:43A Chart for @S6Q
Sep 26 1232'6 1236'6 1202'4 1206'6 -33'4 1240'2 05:43A Chart for @S6U
Nov 26 1246'0 1250'0 1215'0 1219'4 -34'0 1253'4 05:43A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -13'0
@S6Q 1215'6 -32'2
@W6U 669'4 -8'4
@O6U 325'2 -3'0
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0750
Change:  -0.0675
Bid:  7.0725
Ask:  7.0775
Today's High:  7.1425
Today's Low:  7.0625
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
5:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN