Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  536'6s @C6Z Chart
 October-26  536'6s @C6Z Chart
 November-26  536'6s @C6Z Chart
 December-26  536'6s @C6Z Chart
 March-27  551'0s @C7H Chart
 May-27  557'6s @C7K Chart
 July-27  559'6s @C7N Chart
 October-27  531'6s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1325'4s @S6X Chart
 October-26  1325'4s @S6X Chart
 November-26  1325'4s @S6X Chart
 December-26  1341'2s @S7F Chart
 January-27  1341'2s @S7F Chart
 March-27  1348'6s @S7H Chart
 May-27  1355'2s @S7K Chart
 July-27  1359'2s @S7N Chart
 October-27  1282'2s @S7X Chart

Price as of 09/22/26 02:11PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 56% Dew Pt: 46oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:15
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends 09/22 11:52
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.3550 7.3600 -0.1000 7.3625s 01:30P Chart for @MW6Z
Mar 27 7.6475 7.6750 7.5700 7.5700 -0.0975 7.5775s 01:30P Chart for @MW7H
May 27 7.7650 7.7750 7.6850 7.6850 -0.0950 7.6950s 01:30P Chart for @MW7K
Jul 27 7.7925 7.7925 7.7150 7.7150 -0.0725 7.7300s 01:30P Chart for @MW7N
Sep 27 7.6600 7.6600 7.5700 7.5900 -0.0550 7.6100s 01:30P Chart for @MW7U
Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 01:30P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 01:30P Chart for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 01:30P Chart for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 01:30P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 536'2 -6'2
@S6X 1325'0 -2'4
@W6Z 716'2 -9'4
@O6Z 414'2 -1'6
Stocks
MSFT 499.0820 - 2.5280
WMT 109.7550 2.3150
XOM 159.2400 0.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3600
Change:  -0.1000
Bid:  7.3525
Ask:  7.3700
Today's High:  7.4725
Today's Low:  7.3550
Volume:  2,617
Open:  7.4500
Settle:  7.3625s
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN