Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
469'0
@C6N
June-26
469'0
@C6N
July-26
469'0
@C6N
New Crop 26
492'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1195'2
@S6N
June-26
1195'2
@S6N
July-26
1195'2
@S6N
October-26
1184'0
@S6X
Price as of 05/14/26 09:51AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
63
o
F
Humid:
33
%
Dew Pt:
35
o
F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:49
Sunset:
8:38
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/14 08:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
Did You Know?
In 1927 federal beef grading was initiated
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
09:39A
Jul 26
7.1800
7.3025
7.0350
7.0350
-0.1625
7.1975
09:39A
Sep 26
7.3975
7.5075
7.2400
7.2400
-0.1675
7.4075
09:40A
Dec 26
7.5600
7.6750
7.4075
7.4150
-0.1650
7.5800
09:39A
Mar 27
7.6375
7.8200
7.5700
7.5700
-0.1250
7.6950
09:40A
May 27
7.6225
7.7400
7.5925
7.5925
-0.1025
7.6950
09:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-10'4
466'4
09:39A
Jul 26
479'2
483'4
468'2
469'0
-11'6
480'6
09:39A
Sep 26
485'4
490'0
475'0
475'4
-11'6
487'2
09:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-33'2
1215'2
09:39A
Jul 26
1225'4
1227'6
1193'6
1195'2
-33'6
1229'0
09:39A
Aug 26
1220'4
1222'4
1191'4
1192'4
-31'0
1223'4
09:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'0
-10'4
@S6K
1182'0
-33'2
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
407.1400
1.9300
WMT
132.0200
0.5500
XOM
152.5200
0.9500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
6.8600
Ask:
7.0375
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.