Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  447'6 @C6N Chart
 June-26  447'6 @C6N Chart
 July-26  447'6 @C6N Chart
 New Crop 26  476'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1189'4 @S6N Chart
 June-26  1189'4 @S6N Chart
 July-26  1189'4 @S6N Chart
 October-26  1193'4 @S6X Chart

Price as of 05/31/26 11:18PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 99% Dew Pt: 62oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:56
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6500 6.6175 6.6300 -0.0075 6.6375 11:07P Chart for @MW6N
Sep 26 6.8800 6.8850 6.8575 6.8675 -0.0175 6.8850 11:07P Chart for @MW6U
Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 11:07P Chart for @MW6Z
Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 11:06P Chart for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 07:43P Chart for @MW7K
Jul 27 7.4025 -0.1300 7.2625s 08:08P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 11:07P Chart for @C6N
Sep 26 455'0 457'0 453'2 456'6 1'0 455'6 11:07P Chart for @C6U
Dec 26 473'6 476'2 472'4 476'2 1'2 475'0 11:07P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1190'4 1184'4 1189'4 2'6 1186'6 11:07P Chart for @S6N
Aug 26 1190'2 1194'0 1188'0 1193'2 3'0 1190'2 11:07P Chart for @S6Q
Sep 26 1181'0 1185'4 1178'6 1184'2 3'2 1181'0 11:07P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 447'6 1'0
@S6N 1189'4 2'6
@W6N 614'4 4'0
@O6N 356'2 -2'4
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.6300
Change:  -0.0075
Bid:  6.6275
Ask:  6.6300
Today's High:  6.6500
Today's Low:  6.6175
Volume:  5,497
Open:  6.6375
Settle:  6.6375
Prev:  6.6375
Contract High: 
Contract Low: 
Updated:  May-31-2026
11:07:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN