Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
477'4
@C6N
May-26
477'4
@C6N
June-26
477'4
@C6N
July-26
477'4
@C6N
New Crop 26
497'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1203'4
@S6N
May-26
1203'4
@S6N
June-26
1203'4
@S6N
July-26
1203'4
@S6N
October-26
1179'2
@S6X
Price as of 04/30/26 09:37PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
44
o
F
Feels Like:
41
o
F
Humid:
71
%
Dew Pt:
35
o
F
Barom:
30.05
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:22
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Did You Know?
In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0700
6.9475
s
09:26P
Jul 26
7.0300
7.1350
7.0275
7.1175
0.0600
7.0575
09:26P
Sep 26
7.1900
7.3000
7.1900
7.2825
0.0575
7.2250
09:26P
Dec 26
7.3900
7.4300
7.3900
7.4300
0.0575
7.3725
09:26P
Mar 27
7.4900
7.5200
7.4900
7.5200
0.0400
7.4800
09:26P
May 27
7.5000
7.5000
7.5000
7.5000
0.0400
7.4600
09:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
09:26P
Jul 26
473'6
477'4
472'6
477'4
2'6
474'6
09:26P
Sep 26
478'4
482'6
478'0
482'6
3'0
479'6
09:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
09:26P
Jul 26
1195'4
1203'6
1193'6
1203'4
8'0
1195'4
09:26P
Aug 26
1189'4
1197'6
1188'0
1197'4
8'2
1189'2
09:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'0
0'2
@S6K
1185'6
3'6
@W6K
632'0
8'2
@O6K
333'0
0'0
Stocks
MSFT
407.7800
-16.6800
WMT
131.9300
3.9200
XOM
154.3300
- 0.3400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9975
Change:
-0.0700
Bid:
6.1000
Ask:
7.0875
Today's High:
7.0600
Today's Low:
6.9700
Volume:
167
Open:
7.0325
Settle:
6.9475
s
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-30-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.