Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
422'0
@C6N
July-26
422'0
@C6N
New Crop 26
448'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1120'4
@S6N
July-26
1120'4
@S6N
October-26
1137'2
@S6X
Price as of 06/10/26 08:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
98
%
Dew Pt:
66
o
F
Barom:
29.6
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:31
Sunset:
9:03
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 07:50
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.2700
6.1300
6.2425
0.0675
6.1750
07:45A
Sep 26
6.4475
6.5400
6.4225
6.5100
0.0775
6.4325
07:45A
Dec 26
6.6575
6.7775
6.6575
6.7675
0.1100
6.6575
07:45A
Mar 27
6.8625
6.9675
6.8625
6.9575
0.1150
6.8425
07:45A
May 27
7.0375
7.0375
7.0375
7.0375
0.1050
6.9325
07:45A
Jul 27
7.0875
7.0875
7.0875
7.0875
0.0950
6.9925
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
422'0
2'4
419'4
08:06A
Sep 26
427'4
433'4
426'2
430'2
2'6
427'4
08:00A
Dec 26
445'2
451'4
444'2
448'4
3'2
445'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1123'0
1113'0
1120'4
6'6
1113'6
08:05A
Aug 26
1118'6
1127'4
1118'0
1125'0
6'2
1118'6
08:00A
Sep 26
1117'2
1126'2
1117'2
1123'6
5'4
1118'2
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'0
2'4
@S6N
1120'4
6'6
@W6N
594'0
8'6
@O6N
316'6
3'0
Stocks
MSFT
403.4100
- 8.3300
WMT
118.8800
- 0.9500
XOM
148.9100
- 2.8400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2425
Change:
0.0675
Bid:
6.2250
Ask:
6.2450
Today's High:
6.2700
Today's Low:
6.1300
Volume:
5,880
Open:
6.1750
Settle:
6.1750
Prev:
6.1750
Contract High:
Contract Low:
Updated:
Jun-10-2026
7:42:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.