Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  456'4 @C6U Chart
 September-26  456'4 @C6U Chart
 October-26  479'6 @C6Z Chart
 March-27  495'4 @C7H Chart
 May-27  503'4 @C7K Chart
 July-27  507'2 @C7N Chart
 October-27  495'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1184'2 @S6X Chart
 September-26  1184'2 @S6X Chart
 October-26  1184'2 @S6X Chart
 January-27  1199'6 @S7F Chart
 March-27  1208'0 @S7H Chart
 May-27  1215'4 @S7K Chart
 July-27  1220'2 @S7N Chart
 October-27  1168'2 @S7X Chart

Price as of 08/12/26 07:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 61% Dew Pt: 66oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:27
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.7100 6.6900 6.7000 -0.0300 6.7300 07:27P Chart for @MW6U
Dec 26 6.9800 6.9800 6.9325 6.9500 -0.0300 6.9800 07:27P Chart for @MW6Z
Mar 27 7.0300 7.2150 7.0200 7.1650 0.1425 7.1625s 07:27P Chart for @MW7H
May 27 7.1600 7.3825 7.1600 7.2700 0.1525 7.2750s 07:27P Chart for @MW7K
Jul 27 7.3100 7.4200 7.2600 7.3000 0.1525 7.3025s 07:26P Chart for @MW7N
Sep 27 7.1775 7.2400 7.1050 7.1650 0.1300 7.1425s 07:15P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'0 455'6 456'4 -0'4 457'0 07:32P Chart for @C6U
Dec 26 480'4 481'0 479'4 479'6 -1'0 480'6 07:32P Chart for @C6Z
Mar 27 495'6 496'4 495'0 495'4 -1'0 496'4 07:32P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 07:32P Chart for @S6Q
Sep 26 1165'0 1168'6 1164'4 1166'4 1'2 1165'2 07:30P Chart for @S6U
Nov 26 1183'0 1186'2 1182'0 1184'2 1'0 1183'2 07:32P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 456'4 -0'4
@S6Q 1165'4 0'6
@W6U 652'2 -0'4
@O6U 323'6 0'0
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7000
Change:  -0.0300
Bid:  6.6825
Ask:  6.7100
Today's High:  6.7100
Today's Low:  6.6900
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:17:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN