Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
464'6
@C6U
August-26
464'6
@C6U
September-26
464'6
@C6U
October-26
488'2
@C6Z
March-27
503'6
@C7H
May-27
511'6
@C7K
July-27
514'6
@C7N
October-27
499'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1237'6
@S6Q
August-26
1237'6
@S6Q
October-26
1243'4
@S6X
January-27
1256'4
@S7F
March-27
1256'4
@S7H
May-27
1259'2
@S7K
July-27
1263'2
@S7N
October-27
1195'0
@S7X
Price as of 07/23/26 05:39AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
98
%
Dew Pt:
49
o
F
Barom:
30.2
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:53
Sunset:
8:54
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs
Did You Know?
In 1959 the mechanical tomato harvester was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2625
7.3200
7.2400
7.2700
-0.0200
7.2900
05:28A
Dec 26
7.4975
7.6000
7.4800
7.4800
-0.0450
7.5250
05:26A
Mar 27
7.6525
7.7025
7.6450
7.6475
-0.0425
7.6900
05:26A
May 27
7.7375
7.7375
7.7375
7.7375
-0.0325
7.7700
05:26A
Jul 27
7.7625
7.7625
7.7400
7.7400
-0.0175
7.7575
05:26A
Sep 27
7.5000
7.5975
7.5000
7.5850
0.0625
7.5900
s
07/22
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
465'0
460'0
464'6
2'6
462'0
05:27A
Dec 26
483'0
488'4
483'0
488'2
3'4
484'6
05:27A
Mar 27
498'0
503'6
498'0
503'6
3'4
500'2
05:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1237'6
4'6
1233'0
05:27A
Sep 26
1229'2
1232'0
1223'6
1230'2
4'2
1226'0
05:28A
Nov 26
1237'0
1245'0
1235'4
1243'4
4'4
1239'0
05:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
464'6
2'6
@S6Q
1237'6
4'6
@W6U
706'2
0'4
@O6U
338'4
-0'2
Stocks
MSFT
390.3400
- 7.4100
WMT
109.3300
- 1.0600
XOM
154.4500
2.7400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2700
Change:
-0.0200
Bid:
7.2550
Ask:
7.2650
Today's High:
7.3200
Today's Low:
7.2400
Volume:
8,812
Open:
7.2625
Settle:
7.2900
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Jul-23-2026
5:11:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.