Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
530'2
s
@C6Z
October-26
530'2
s
@C6Z
November-26
530'2
s
@C6Z
December-26
530'2
s
@C6Z
March-27
545'4
s
@C7H
May-27
553'0
s
@C7K
July-27
556'2
s
@C7N
October-27
532'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1296'4
s
@S6X
October-26
1296'4
s
@S6X
November-26
1296'4
s
@S6X
December-26
1312'0
s
@S7F
January-27
1312'0
s
@S7F
March-27
1318'6
s
@S7H
May-27
1325'0
s
@S7K
July-27
1328'4
s
@S7N
October-27
1255'4
s
@S7X
Price as of 09/11/26 06:10PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
42
%
Dew Pt:
58
o
F
Barom:
29.67
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:51
Sunset:
7:36
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs
Did You Know?
In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
01:30P
Dec 26
7.6175
7.6225
7.4075
7.4575
-0.1750
7.4500
s
03:11P
Mar 27
7.8000
7.8200
7.6025
7.6500
-0.1675
7.6425
s
01:30P
May 27
7.8600
7.9625
7.7025
7.7525
-0.1600
7.7450
s
01:30P
Jul 27
7.8650
7.9625
7.7125
7.7575
-0.1775
7.7400
s
01:30P
Sep 27
7.6900
7.7000
7.5775
7.6100
-0.1750
7.5825
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
509'4
-3'6
@S6U
1296'0
-35'6
@W6U
711'0
-16'2
@O6U
355'0
1'6
Stocks
MSFT
495.6300
3.1900
WMT
107.1500
1.4200
XOM
165.9900
0.7600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4275
Change:
-0.1250
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.3025
s
Prev:
7.4275
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.