Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  417'4s @C6N Chart
 July-26  417'4s @C6N Chart
 New Crop 26  444'0s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1122'6s @S6N Chart
 July-26  1122'6s @S6N Chart
 October-26  1142'6s @S6X Chart

Price as of 06/18/26 06:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 47% Dew Pt: 47oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:30 Sunset: 9:06
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 01:30P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 01:30P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 01:30P Chart for @MW6Z
Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 01:30P Chart for @MW7H
May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 01:30P Chart for @MW7K
Jul 27 7.0525 0.0075 7.0600s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:56P Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:55P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:51P Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2100
Change:  -0.0250
Bid:  6.1800
Ask:  6.2475
Today's High:  6.3625
Today's Low:  6.1900
Volume:  2,986
Open:  6.2550
Settle:  6.2300s
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN