News
 
 
 
 
 Like Us On Facebook Image result for facebook 
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart JUNE 2022    
  Chart JULY 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Soybeans Chart JUNE 2022    
  Chart JULY 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Wheat Chart JULY bids subject    
 Oats Chart JULY all bids subjec    
Price as of 06/28/22 05:37PM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 9:07
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Close/Trends 06/28 15:45
DTN Early Word Livestock Comments 06/28 06:10
DTN Midday Livestock Comments 06/28 11:40
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1046'6 1048'6 1030'6 1034'4 -6'6 1034'6s 05:09P Chart for @MW2N
Sep 22 1045'4 1055'0 1035'6 1042'6 -3'6 1040'6s 04:53P Chart for @MW2U
Dec 22 1052'4 1062'6 1045'0 1051'4 -3'4 1048'2s 03:14P Chart for @MW2Z
Mar 23 1063'0 1075'2 1058'6 1064'0 -1'6 1062'0s 05:00P Chart for @MW3H
May 23 1069'0 1082'0 1068'0 1069'2 0'6 1068'4s 04:58P Chart for @MW3K
Jul 23 1060'0 1080'0 1060'0 1072'4 14'6 1068'6s 01:41P Chart for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 05:23P Chart for @C2N
Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 05:13P Chart for @C2U
Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 05:15P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 05:01P Chart for @S2N
Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 04:58P Chart for @S2Q
Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 04:46P Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 756'4 15'2
@S2N 1667'2 33'2
@W2N 919'6 17'2
@O2N 624'0 10'6
Stocks
MSFT 256.480000 - 8.410000
WMT 122.370000 - 1.750000
XOM 91.500000 2.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1034'4
Change:  -6'6
Bid:  958'0
Ask:  1035'0
Today's High:  1048'6
Today's Low:  1030'6
Volume:  3,611
Open:  1046'6
Settle:  1034'6s
Prev:  1041'4
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:41:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN