Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
466'4
@C6U
August-26
466'4
@C6U
September-26
466'4
@C6U
October-26
490'2
@C6Z
March-27
505'2
@C7H
May-27
513'4
@C7K
July-27
516'0
@C7N
October-27
497'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1246'4
@S6Q
August-26
1246'4
@S6Q
October-26
1252'4
@S6X
January-27
1264'6
@S7F
March-27
1263'0
@S7H
May-27
1264'4
@S7K
July-27
1266'4
@S7N
October-27
1191'4
@S7X
Price as of 07/24/26 01:26AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
66
o
F
Humid:
89
%
Dew Pt:
62
o
F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:54
Sunset:
8:53
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3400
7.2775
7.3400
0.0400
7.3000
01:14A
Dec 26
7.5075
7.5650
7.5050
7.5625
0.0325
7.5300
01:14A
Mar 27
7.6400
7.7000
7.6400
7.6950
0.0275
7.6675
01:14A
May 27
7.7375
7.7700
7.7150
7.7375
-0.0325
7.7375
s
07/23
Jul 27
7.7625
7.7625
7.7050
7.7050
-0.0425
7.7150
s
12:31A
Sep 27
7.5450
7.5500
7.4900
7.5350
-0.0525
7.5375
s
07/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
466'6
462'2
466'2
2'2
464'0
01:15A
Dec 26
486'2
490'2
486'0
490'0
2'4
487'4
01:15A
Mar 27
501'6
505'4
501'2
505'4
2'4
503'0
01:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1247'0
1233'4
1247'0
9'4
1237'4
01:15A
Sep 26
1229'4
1240'0
1227'2
1240'0
9'0
1231'0
01:15A
Nov 26
1242'0
1252'6
1240'0
1252'6
9'0
1243'6
01:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
466'2
2'2
@S6Q
1247'0
9'4
@W6U
705'4
9'2
@O6U
332'0
-0'4
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3400
Change:
0.0400
Bid:
7.3375
Ask:
7.3475
Today's High:
7.3400
Today's Low:
7.2775
Volume:
7,332
Open:
7.2775
Settle:
7.3000
Prev:
7.3000
Contract High:
Contract Low:
Updated:
Jul-24-2026
12:36:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.