Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  409'0 @C6N Chart
 July-26  409'0 @C6N Chart
 New Crop 26  436'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1113'2 @S6N Chart
 July-26  1113'2 @S6N Chart
 October-26  1131'2 @S6X Chart

Price as of 06/12/26 06:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 86% Dew Pt: 52oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 9:04
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2050 6.1675 6.1675 -0.0275 6.1950 06:45A Chart for @MW6N
Sep 26 6.4500 6.4625 6.4225 6.4250 -0.0300 6.4550 06:45A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6425 6.6550 -0.0250 6.6800 06:44A Chart for @MW6Z
Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 06:45A Chart for @MW7H
May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 06:44A Chart for @MW7K
Jul 27 7.0875 0.0350 7.0250s 03:30A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 409'0 -2'6 411'6 06:46A Chart for @C6N
Sep 26 420'0 422'0 416'0 416'4 -3'4 420'0 06:47A Chart for @C6U
Dec 26 439'4 441'2 435'4 436'2 -3'2 439'4 06:46A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1113'2 -1'6 1115'0 06:46A Chart for @S6N
Aug 26 1120'4 1123'6 1114'2 1118'2 -2'2 1120'4 06:46A Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'0 -3'0 1120'0 06:47A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 409'0 -2'6
@S6N 1113'2 -1'6
@W6N 583'6 -3'0
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1675
Change:  -0.0275
Bid:  6.1625
Ask:  6.1750
Today's High:  6.2050
Today's Low:  6.1675
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
6:23:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN