Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
437'4
@C6U
August-26
437'4
@C6U
September-26
437'4
@C6U
October-26
460'0
@C6Z
March-27
475'0
@C7H
May-27
483'4
@C7K
July-27
488'2
@C7N
October-27
483'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1192'4
@S6Q
August-26
1192'4
@S6Q
October-26
1191'0
@S6X
January-27
1205'0
@S7F
March-27
1208'2
@S7H
May-27
1214'0
@S7K
July-27
1220'2
@S7N
October-27
1165'0
@S7X
Price as of 07/14/26 10:04AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
82
%
Dew Pt:
70
o
F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
9:01
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
09:52A
Sep 26
6.5200
6.5550
6.4875
6.5325
6.5325
09:52A
Dec 26
6.7300
6.7625
6.7050
6.7525
0.0100
6.7425
09:52A
Mar 27
6.9025
6.9475
6.9025
6.9225
6.9225
09:52A
May 27
7.0325
7.0600
7.0325
7.0600
0.0300
7.0300
09:52A
Jul 27
7.1025
7.1050
7.1025
7.1050
0.0300
7.0750
09:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6
09:52A
Sep 26
440'0
440'2
434'6
437'4
-3'4
441'0
09:52A
Dec 26
462'0
462'2
456'6
460'0
-3'2
463'2
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1207'4
1207'4
5'4
1202'0
09:53A
Aug 26
1195'0
1198'0
1189'0
1192'4
-4'2
1196'6
09:52A
Sep 26
1182'4
1184'6
1176'6
1180'6
-4'4
1185'2
09:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
433'6
-4'0
@S6N
1207'4
5'4
@W6N
615'0
-12'0
@O6N
295'0
0'0
Stocks
MSFT
386.5850
- 4.4050
WMT
115.3525
0.5725
XOM
144.7100
0.2000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
6.3350
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.