Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  527'6s @C6Z Chart
 October-26  527'6s @C6Z Chart
 November-26  527'6s @C6Z Chart
 December-26  527'6s @C6Z Chart
 March-27  543'2s @C7H Chart
 May-27  551'0s @C7K Chart
 July-27  554'0s @C7N Chart
 October-27  530'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1309'4s @S6X Chart
 October-26  1309'4s @S6X Chart
 November-26  1309'4s @S6X Chart
 December-26  1325'2s @S7F Chart
 January-27  1325'2s @S7F Chart
 March-27  1331'6s @S7H Chart
 May-27  1337'0s @S7K Chart
 July-27  1339'2s @S7N Chart
 October-27  1261'6s @S7X Chart

Price as of 09/09/26 06:13PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 7:39
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 01:30P Chart for @MW6U
Dec 26 7.5375 7.6225 7.4700 7.4725 -0.0600 7.4800s 05:55P Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6600 7.6625 -0.0575 7.6625s 05:24P Chart for @MW7H
May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 01:30P Chart for @MW7K
Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 01:30P Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 04:45P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:01P Chart for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:59P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'2
@S6U 1298'0 -7'2
@W6U 717'4 -19'0
@O6U 356'0 -4'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  -0.0200
Bid:  6.5500
Ask:  8.0200
Today's High:  7.3800
Today's Low:  7.3800
Volume:  3
Open:  7.3800
Settle:  7.2700s
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN