Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  459'4 @C6N  June-26  459'4 @C6N  July-26  459'4 @C6N  New Crop 26  483'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1190'4 @S6N  June-26  1190'4 @S6N  July-26  1190'4 @S6N  October-26  1184'2 @S6X
	Price as of 05/26/26 12:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 63% Dew Pt: 58oF Barom: 29.9 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:38 Sunset: 8:51 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.8800 6.8400 6.8500 -0.0450 6.8950 05/25 Sep 26 7.0875 7.0875 7.0425 7.0700 -0.0325 7.1025 12:00A Dec 26 7.2525 7.2550 7.2275 7.2275 -0.0475 7.2750 05/25 Mar 27 7.3900 7.3950 7.3700 7.3725 -0.0325 7.4050 05/25 May 27 7.3925 7.3925 7.3925 7.3925 -0.0425 7.4350 05/25 Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 12:05A Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 12:05A Dec 26 480'6 484'6 480'0 483'4 -3'0 486'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1190'4 -6'0 1196'4 12:07A Aug 26 1190'0 1190'2 1184'4 1189'2 -5'6 1195'0 12:07A Sep 26 1176'0 1176'2 1170'4 1175'6 -4'4 1180'2 12:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 459'4 -3'6 @S6N 1190'2 -6'2 @W6N 639'6 -6'4 @O6N 371'6 5'6 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8500 Change:  -0.0450 Bid:  6.8500 Ask:  6.8625 Today's High:  6.8800 Today's Low:  6.8400 Volume:  2,794 Open:  6.8700 Settle:  6.8950 Prev:  6.8950 Contract High:  Contract Low:  Updated:  May-25-2026 11:14:00PM Delay Time:  10 Minutes