Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  464'2s @C6U Chart
 August-26  464'2s @C6U Chart
 September-26  464'2s @C6U Chart
 October-26  487'4s @C6Z Chart
 March-27  503'0s @C7H Chart
 May-27  511'4s @C7K Chart
 July-27  514'0s @C7N Chart
 October-27  496'6s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1248'0s @S6Q Chart
 August-26  1248'0s @S6Q Chart
 October-26  1253'4s @S6X Chart
 January-27  1266'4s @S7F Chart
 March-27  1264'0s @S7H Chart
 May-27  1265'0s @S7K Chart
 July-27  1266'4s @S7N Chart
 October-27  1190'0s @S7X Chart

Price as of 07/24/26 05:30PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 66% Dew Pt: 64oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:53
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P Chart for @MW7H
May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 01:30P Chart for @MW7K
Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 01:30P Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Chart for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1575
Change:  -0.1575
Bid:  7.1150
Ask:  7.1975
Today's High:  7.3900
Today's Low:  7.0025
Volume:  8,165
Open:  7.2775
Settle:  7.1425s
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN