Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
467'6
@C6U
September-26
467'6
@C6U
October-26
492'4
@C6Z
March-27
508'0
@C7H
May-27
515'4
@C7K
July-27
518'0
@C7N
October-27
503'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1225'0
@S6X
September-26
1225'0
@S6X
October-26
1225'0
@S6X
January-27
1239'6
@S7F
March-27
1244'4
@S7H
May-27
1249'4
@S7K
July-27
1252'4
@S7N
October-27
1190'4
@S7X
Price as of 08/18/26 03:34AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
63
o
F
Feels Like:
64
o
F
Humid:
98
%
Dew Pt:
63
o
F
Barom:
29.95
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:23
Sunset:
8:19
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs
Did You Know?
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8100
6.7400
6.8025
0.0525
6.7500
03:21A
Dec 26
7.0350
7.0825
7.0025
7.0800
0.0500
7.0300
03:21A
Mar 27
7.2100
7.2700
7.2100
7.2525
0.0375
7.2150
03:21A
May 27
7.3300
7.3725
7.3300
7.3725
0.0425
7.3300
03:21A
Jul 27
7.4725
7.4825
7.4175
7.4400
0.0300
7.4100
03:18A
Sep 27
7.4700
7.4700
7.4700
7.4700
0.0575
7.4125
02:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'0
463'6
467'6
2'6
465'0
03:23A
Dec 26
489'0
492'6
488'2
492'4
3'0
489'4
03:23A
Mar 27
504'4
508'4
504'0
508'0
2'6
505'2
03:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1210'2
1198'2
1209'4
8'4
1201'0
03:23A
Nov 26
1215'0
1225'4
1213'0
1225'0
9'0
1216'0
03:23A
Jan 27
1228'4
1240'0
1228'0
1239'6
8'6
1231'0
03:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
467'6
2'6
@S6U
1209'4
8'4
@W6U
679'2
4'4
@O6U
330'6
-1'4
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8025
Change:
0.0525
Bid:
6.7975
Ask:
6.8150
Today's High:
6.8100
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-18-2026
3:10:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.