Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
438'0
@C6U
September-26
438'0
@C6U
October-26
461'2
@C6Z
March-27
477'2
@C7H
May-27
486'0
@C7K
July-27
491'2
@C7N
October-27
489'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1175'6
@S6X
October-26
1175'6
@S6X
January-27
1191'0
@S7F
March-27
1197'0
@S7H
May-27
1205'2
@S7K
July-27
1211'4
@S7N
October-27
1160'2
@S7X
Price as of 08/05/26 08:00PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
49
%
Dew Pt:
54
o
F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:09
Sunset:
8:37
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends 08/05 15:46
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs
Did You Know?
In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8250
6.8350
6.8000
6.8025
-0.0325
6.8350
07:35P
Dec 26
7.0800
7.0800
7.0500
7.0500
-0.0300
7.0800
07:35P
Mar 27
7.2550
7.2550
7.2550
7.2550
7.2550
07:38P
May 27
7.3400
7.4825
7.3400
7.3600
0.0025
7.3625
s
07:38P
Jul 27
7.4250
7.4800
7.3600
7.3825
0.0175
7.3850
s
07:00P
Sep 27
7.3100
7.3300
7.2875
7.2975
0.0325
7.3150
s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
438'0
436'2
438'0
1'2
436'6
07:50P
Dec 26
460'4
461'4
459'4
461'2
1'2
460'0
07:50P
Mar 27
476'0
477'2
475'2
477'2
1'4
475'6
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1151'6
1151'6
1151'6
0'2
1151'4
07:50P
Sep 26
1157'2
1158'4
1155'6
1158'2
1'6
1156'4
07:49P
Nov 26
1175'2
1177'0
1173'2
1175'6
1'0
1174'6
07:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
438'0
1'2
@S6Q
1151'6
0'2
@W6U
643'0
0'6
@O6U
316'0
-0'4
Stocks
MSFT
487.4600
- 5.3500
WMT
112.3400
0.7900
XOM
151.6300
- 2.3300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8025
Change:
-0.0325
Bid:
6.8025
Ask:
6.8050
Today's High:
6.8350
Today's Low:
6.8000
Volume:
4,455
Open:
6.8250
Settle:
6.8350
Prev:
6.8350
Contract High:
Contract Low:
Updated:
Aug-05-2026
7:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.