Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  454'6 @C6U Chart
 August-26  454'6 @C6U Chart
 September-26  454'6 @C6U Chart
 October-26  477'2 @C6Z Chart
 March-27  493'0 @C7H Chart
 May-27  501'4 @C7K Chart
 July-27  505'4 @C7N Chart
 October-27  495'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1220'4 @S6Q Chart
 August-26  1220'4 @S6Q Chart
 October-26  1222'6 @S6X Chart
 January-27  1236'4 @S7F Chart
 March-27  1238'4 @S7H Chart
 May-27  1243'4 @S7K Chart
 July-27  1248'2 @S7N Chart
 October-27  1184'6 @S7X Chart

Price as of 07/22/26 02:43AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 74% Dew Pt: 52oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:55
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.0825 7.0050 7.0800 0.0375 7.0425 02:30A Chart for @MW6U
Dec 26 7.2625 7.3475 7.2625 7.3150 0.0325 7.2825 02:30A Chart for @MW6Z
Mar 27 7.4425 7.4975 7.4425 7.4975 0.0325 7.4650 02:11A Chart for @MW7H
May 27 7.5600 7.5850 7.5375 7.5725 0.0100 7.5625 02:30A Chart for @MW7K
Jul 27 7.5975 7.5975 7.5575 7.5575 -0.0375 7.5950 02:11A Chart for @MW7N
Sep 27 7.5000 7.5000 7.5000 7.5000 -0.0275 7.5275 07/21 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'6 2'0 452'6 02:32A Chart for @C6U
Dec 26 475'0 477'4 474'6 477'2 2'0 475'2 02:32A Chart for @C6Z
Mar 27 490'2 493'2 490'2 493'0 2'0 491'0 02:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1220'4 1'0 1219'4 02:32A Chart for @S6Q
Sep 26 1209'6 1217'6 1206'2 1210'4 0'0 1210'4 02:32A Chart for @S6U
Nov 26 1222'4 1229'4 1217'6 1222'6 0'0 1222'6 02:32A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 454'6 2'0
@S6Q 1220'4 1'0
@W6U 682'2 4'2
@O6U 339'4 6'2
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0800
Change:  0.0375
Bid:  7.0700
Ask:  7.0800
Today's High:  7.0825
Today's Low:  7.0050
Volume:  6,257
Open:  7.0275
Settle:  7.0425
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:11:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN