Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  465'0s @C6U  September-26  465'0s @C6U  October-26  489'4s @C6Z  March-27  505'2s @C7H  May-27  512'4s @C7K  July-27  515'0s @C7N  October-27  501'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1216'0s @S6X  September-26  1216'0s @S6X  October-26  1216'0s @S6X  January-27  1231'0s @S7F  March-27  1235'6s @S7H  May-27  1240'4s @S7K  July-27  1244'2s @S7N  October-27  1185'2s @S7X
	Price as of 08/17/26 02:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:20 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7325 6.7500 -0.0325 6.7500s 01:30P Dec 26 7.0450 7.1200 7.0075 7.0250 -0.0125 7.0300s 01:30P Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 01:30P May 27 7.3225 7.3500 7.2500 7.3350 -0.0125 7.3300s 01:30P Jul 27 7.4625 7.4625 7.3125 7.4200 0.0025 7.4100s 01:30P Sep 27 7.3675 7.4625 7.3675 7.4400 0.0550 7.4125s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 6'0 @S6U 1200'4 23'2 @W6U 674'6 0'0 @O6U 331'4 8'4 Stocks MSFT 480.3600 -15.0400 WMT 113.9450 - 1.3250 XOM 161.9301 2.8601 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7500 Change:  -0.0325 Bid:  6.7100 Ask:  6.8000 Today's High:  6.8900 Today's Low:  6.7325 Volume:  4,891 Open:  6.7800 Settle:  6.7500s Prev:  6.7825 Contract High:  Contract Low:  Updated:  Aug-17-2026 1:30:00PM Delay Time:  10 Minutes