Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
535'6
s
@C6Z
October-26
535'6
s
@C6Z
November-26
535'6
s
@C6Z
December-26
535'6
s
@C6Z
March-27
550'2
s
@C7H
May-27
556'6
s
@C7K
July-27
559'4
s
@C7N
October-27
536'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1318'6
s
@S6X
October-26
1318'6
s
@S6X
November-26
1318'6
s
@S6X
December-26
1335'2
s
@S7F
January-27
1335'2
s
@S7F
March-27
1343'0
s
@S7H
May-27
1348'6
s
@S7K
July-27
1351'6
s
@S7N
October-27
1274'4
s
@S7X
Price as of 09/15/26 03:09PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
50
%
Dew Pt:
48
o
F
Barom:
30.14
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:56
Sunset:
7:28
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/15 11:50
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs
Did You Know?
In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3700
7.4975
7.3000
7.4725
0.1225
7.4850
s
01:30P
Mar 27
7.6000
7.7050
7.5325
7.6775
0.1175
7.6925
s
01:30P
May 27
7.7050
7.8500
7.6525
7.7875
0.1100
7.8025
s
01:30P
Jul 27
7.7200
7.8500
7.6775
7.7950
0.0950
7.8100
s
01:30P
Sep 27
7.5600
7.6650
7.5400
7.6350
0.0900
7.6500
s
01:30P
Dec 27
7.6200
7.6975
7.6200
7.6650
0.1000
7.6750
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
536'2
527'2
535'6
2'4
535'6
s
02:56P
Mar 27
548'0
550'6
542'4
550'4
2'2
550'2
s
02:49P
May 27
555'0
557'2
549'6
557'0
1'4
556'6
s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1319'4
1294'2
1319'2
14'4
1318'6
s
02:57P
Jan 27
1319'4
1335'4
1310'2
1335'2
15'0
1335'2
s
02:46P
Mar 27
1327'2
1343'2
1318'2
1343'0
15'0
1343'0
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
535'6
2'4
@S6X
1319'2
14'4
@W6Z
727'6
6'4
@O6Z
394'6
-2'0
Stocks
MSFT
496.7600
- 8.6500
WMT
107.9050
- 1.1750
XOM
168.8900
3.8100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4725
Change:
0.1225
Bid:
7.3700
Ask:
7.4850
Today's High:
7.4975
Today's Low:
7.3000
Volume:
3,460
Open:
7.3700
Settle:
7.4850
s
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-15-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.