Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  463'2s @C6U  September-26  463'2s @C6U  October-26  488'0s @C6Z  March-27  504'0s @C7H  May-27  512'0s @C7K  July-27  515'0s @C7N  October-27  502'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1216'6s @S6X  September-26  1216'6s @S6X  October-26  1216'6s @S6X  January-27  1231'4s @S7F  March-27  1238'2s @S7H  May-27  1244'4s @S7K  July-27  1249'2s @S7N  October-27  1191'2s @S7X
	Price as of 08/18/26 05:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 52% Dew Pt: 58oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:23 Sunset: 8:19 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8500 6.7300 6.7375 0.0125 6.7625s 04:45P Dec 26 7.0350 7.1400 7.0025 7.0125 0.0075 7.0375s 04:45P Mar 27 7.2100 7.3125 7.1875 7.2000 0.0050 7.2200s 04:45P May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 01:30P Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 01:30P Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 05:22P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 05:26P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 05:27P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 463'0 -1'6 @S6U 1199'2 -0'2 @W6U 660'2 -10'2 @O6U 330'4 -0'6 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7375 Change:  0.0125 Bid:  6.7100 Ask:  6.7300 Today's High:  6.8500 Today's Low:  6.7300 Volume:  4,192 Open:  6.7500 Settle:  6.7625s Prev:  6.7500 Contract High:  Contract Low:  Updated:  Aug-18-2026 1:30:00PM Delay Time:  10 Minutes