Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
451'6
s
@C6U
August-26
451'6
s
@C6U
September-26
451'6
s
@C6U
October-26
474'0
s
@C6Z
March-27
489'4
s
@C7H
May-27
498'4
s
@C7K
July-27
502'0
s
@C7N
October-27
488'6
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1208'4
s
@S6Q
August-26
1208'4
s
@S6Q
October-26
1213'6
s
@S6X
January-27
1227'4
s
@S7F
March-27
1229'6
s
@S7H
May-27
1234'0
s
@S7K
July-27
1237'4
s
@S7N
October-27
1169'0
s
@S7X
Price as of 07/27/26 05:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
89
o
F
Feels Like:
96
o
F
Humid:
59
%
Dew Pt:
73
o
F
Barom:
29.78
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:58
Sunset:
8:49
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
6.9525
7.0425
-0.0800
7.0625
s
04:57P
Dec 26
7.4025
7.4025
7.2375
7.2700
-0.0925
7.2850
s
02:30P
Mar 27
7.4675
7.5125
7.4300
7.4325
-0.0875
7.4400
s
01:30P
May 27
7.5575
7.5975
7.4650
7.5300
-0.0775
7.5375
s
01:30P
Jul 27
7.5400
7.5475
7.4775
7.5475
-0.0600
7.5550
s
01:30P
Sep 27
7.4000
7.4600
7.4000
7.4200
-0.0150
7.4450
s
04:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6
s
05:02P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0
s
05:00P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4
s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4
s
04:45P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6
s
05:00P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6
s
05:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
451'2
-12'4
@S6Q
1206'2
-39'4
@W6U
658'0
-18'0
@O6U
314'6
-13'4
Stocks
MSFT
389.1000
7.4000
WMT
111.7400
2.2700
XOM
154.7700
- 2.1700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0425
Change:
-0.0800
Bid:
7.0050
Ask:
7.0050
Today's High:
7.1425
Today's Low:
6.9525
Volume:
5,721
Open:
7.1400
Settle:
7.0625
s
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-27-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.