Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  465'2 @C6K Chart
 May-26  465'2 @C6K Chart
 June-26  477'0 @C6N Chart
 July-26  477'0 @C6N Chart
 New Crop 26  497'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1179'6 @S6K Chart
 May-26  1179'6 @S6K Chart
 June-26  1195'6 @S6N Chart
 July-26  1195'6 @S6N Chart
 October-26  1171'4 @S6X Chart

Price as of 04/29/26 10:23AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 44% Dew Pt: 24oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:20
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends 04/29 09:30
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
National Lean Hog Values 09/01

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0675 6.9525 7.0475 0.0725 6.9750 10:11A Chart for @MW6K
Jul 26 7.1150 7.2325 7.1075 7.2150 0.0825 7.1325 10:11A Chart for @MW6N
Sep 26 7.2525 7.3900 7.2175 7.3750 0.0825 7.2925 10:11A Chart for @MW6U
Dec 26 7.3900 7.5175 7.3625 7.5025 0.0825 7.4200 10:11A Chart for @MW6Z
Mar 27 7.4800 7.6000 7.4800 7.5850 0.0850 7.5000 10:11A Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0550 7.4950 10:11A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'2 0'0 465'2 10:11A Chart for @C6K
Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 10:11A Chart for @C6N
Sep 26 479'0 484'4 479'0 482'0 1'4 480'4 10:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1179'6 6'6 1173'0 10:11A Chart for @S6K
Jul 26 1189'2 1197'4 1187'0 1195'6 6'4 1189'2 10:11A Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'4 6'2 1183'2 10:11A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 0'0
@S6K 1179'6 6'6
@W6K 655'0 6'0
@O6K 330'2 -4'2
Stocks
MSFT 425.4800 - 3.7700
WMT 126.7050 - 0.8850
XOM 152.3800 1.8200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  7.0475
Change:  0.0725
Bid:  7.0350
Ask:  7.0450
Today's High:  7.0675
Today's Low:  6.9525
Volume:  2,693
Open:  6.9600
Settle:  6.9750
Prev:  6.9750
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
10:10:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN