News
	Due to the recent regulations from COVID-19, Hutchinson Coop's annual meeting is postponed until further notice.  Sorry for any inconveniences this may cause but we want to keep everyone safe and healthy.   Thank you for understanding,  -Hutch Coop Team                             Cenex C-Store on Adams St SE is looking for part time help for weekends and weekday afternoons.  For more information stop in and fill out an application, applications are also available on our website, or call and ask for Hannah.  320-587-6537  Like Us On Facebook

	Local Cash Bids
	loading... Hutch Elevator Grain Delivery Basis   Cash      Corn MARCH 2020       APRIL 2020       OCTOBER 2020      Soybeans MARCH 2020       APRIL 2020       JUNE 2020       OCTOBER 2020      Wheat JULY 2020      Oats JULY 2020
	Price as of 03/28/20 10:28AM CDT.
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 92% Dew Pt: 42oF Barom: 29.76 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 7:40 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 03/27 Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 03/27 May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0K 346'0 -2'6 @S0K 883'4 1'2 @W0K 572'6 2'2 @O0K 265'6 4'4 Stocks MSFT 149.700000 - 6.410000 WMT 109.580000 XOM 36.950000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW0K) Exchange:  MGE Last Trade:  539'0 Change:  5'6 Bid:  535'2 Ask:  537'0 Today's High:  542'4 Today's Low:  527'4 Volume:  5,176 Open:  530'0 Settle:  537'0s Prev:  531'2 Contract High:  Contract Low:  Updated:  Mar-27-2020 1:43:00PM Delay Time:  10 Minutes