Elevator Winter Hours
7:30 - 5:00 M - F


 


 Like Us On Facebook Image result for facebook 
 
 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December  486'6 @C4H Chart
 January  486'6 @C4H Chart
 February  486'6 @C4H Chart
 March  486'6 @C4H Chart
 New Crop 24'  512'6 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December  1311'2 @S4F Chart
 January  1311'2 @S4F Chart
 New Crop 24'  1276'0 @S4X Chart

Price as of 12/10/23 09:45PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 81% Dew Pt: 18oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 4:36
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 0'0 712'6s 09:34P Chart for @MW3Z
Mar 24 729'4 730'6 728'0 729'6 0'2 729'4 09:34P Chart for @MW4H
May 24 741'4 741'4 737'6 737'6 -0'4 738'2 09:34P Chart for @MW4K
Jul 24 751'2 754'4 745'0 746'0 -9'0 745'6s 09:34P Chart for @MW4N
Sep 24 762'0 762'0 752'2 755'6 -9'2 753'2s 09:34P Chart for @MW4U
Dec 24 770'6 770'6 765'4 766'0 -9'2 764'2s 09:34P Chart for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 466'2 0'0 465'6 09:26P Chart for @C3Z
Mar 24 486'4 487'4 485'6 486'6 1'2 485'4 09:34P Chart for @C4H
May 24 498'2 499'4 497'4 498'2 0'6 497'4 09:34P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1314'6 1308'4 1311'2 7'2 1304'0 09:34P Chart for @S4F
Mar 24 1328'4 1334'2 1327'6 1330'4 7'4 1323'0 09:34P Chart for @S4H
May 24 1342'4 1348'0 1341'4 1344'6 7'4 1337'2 09:34P Chart for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 0'0
@S4F 1311'2 7'2
@W3Z 618'4 0'0
@O3Z 384'0 0'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  709'4
Change:  0'0
Bid:  696'2
Ask:  713'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  712'6s
Prev:  712'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN