Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  412'4 @C6N Chart
 July-26  412'4 @C6N Chart
 New Crop 26  440'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1119'0 @S6N Chart
 July-26  1119'0 @S6N Chart
 October-26  1146'2 @S6X Chart

Price as of 06/23/26 08:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 74% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 9:07
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 08:10
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 6.0925 6.1000 -0.0275 6.1275 08:22A Chart for @MW6N
Sep 26 6.3800 6.3800 6.3475 6.3550 -0.0300 6.3850 08:21A Chart for @MW6U
Dec 26 6.6000 6.6100 6.5800 6.5900 -0.0250 6.6150 08:24A Chart for @MW6Z
Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 08:25A Chart for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 07:45A Chart for @MW7K
Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 08:22A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 412'4 1'0 411'4 08:26A Chart for @C6N
Sep 26 419'6 422'6 419'0 421'0 1'2 419'6 08:26A Chart for @C6U
Dec 26 439'4 442'4 438'6 440'6 1'2 439'4 08:26A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1119'0 3'2 1115'6 08:24A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1126'2 3'6 1122'4 08:26A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 08:26A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 1'0
@S6N 1119'0 3'2
@W6N 596'0 -1'4
@O6N 307'6 4'0
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1000
Change:  -0.0275
Bid:  6.0900
Ask:  6.1000
Today's High:  6.1175
Today's Low:  6.0925
Volume:  5,168
Open:  6.1050
Settle:  6.1275
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN