Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  462'2s @C6N  June-26  462'2s @C6N  July-26  462'2s @C6N  New Crop 26  485'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1194'2s @S6N  June-26  1194'2s @S6N  July-26  1194'2s @S6N  October-26  1186'6s @S6X
	Price as of 05/21/26 06:42PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 42% Dew Pt: 39oF Barom: 30.17 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 5:42 Sunset: 8:46 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9650 6.8575 6.8950 -0.0425 6.9025s 05:59P Sep 26 7.1600 7.1725 7.0775 7.1000 -0.0525 7.1100s 05:00P Dec 26 7.3275 7.3525 7.2625 7.2800 -0.0600 7.2875s 05:00P Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 04:45P May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 01:30P Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 06:18P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 05:25P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:05P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 -3'4 @S6N 1193'4 -5'4 @W6N 647'6 -13'0 @O6N 359'2 -2'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8950 Change:  -0.0425 Bid:  Ask:  6.9025 Today's High:  6.9650 Today's Low:  6.8575 Volume:  3,388 Open:  6.9450 Settle:  6.9025s Prev:  6.9450 Contract High:  Contract Low:  Updated:  May-21-2026 1:30:00PM Delay Time:  10 Minutes