Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  531'0 @C6Z Chart
 October-26  531'0 @C6Z Chart
 November-26  531'0 @C6Z Chart
 December-26  531'0 @C6Z Chart
 March-27  545'6 @C7H Chart
 May-27  552'6 @C7K Chart
 July-27  556'0 @C7N Chart
 October-27  531'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1297'6 @S6X Chart
 October-26  1297'6 @S6X Chart
 November-26  1297'6 @S6X Chart
 December-26  1312'4 @S7F Chart
 January-27  1312'4 @S7F Chart
 March-27  1318'0 @S7H Chart
 May-27  1323'2 @S7K Chart
 July-27  1325'2 @S7N Chart
 October-27  1248'6 @S7X Chart

Price as of 09/03/26 05:43AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 98% Dew Pt: 68oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:51
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 05:31A Chart for @MW6U
Dec 26 7.8000 7.8200 7.5550 7.5550 -0.2650 7.8200 05:31A Chart for @MW6Z
Mar 27 7.9900 8.0000 7.7550 7.7550 -0.2400 7.9950 05:30A Chart for @MW7H
May 27 8.1000 8.1075 7.8825 7.8825 -0.2100 8.0925 05:31A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8600 7.9100 -0.2000 8.1100 05:30A Chart for @MW7N
Sep 27 7.9800 7.9800 7.7275 7.8425 -0.1500 7.9925 04:56A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 506'2 507'4 -11'2 518'6 05:32A Chart for @C6U
Dec 26 542'4 542'6 529'0 531'0 -12'4 543'4 05:32A Chart for @C6Z
Mar 27 557'4 557'4 543'6 545'6 -12'4 558'2 05:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 05:32A Chart for @S6U
Nov 26 1308'4 1316'0 1295'0 1297'6 -12'4 1310'2 05:32A Chart for @S6X
Jan 27 1318'2 1330'4 1309'6 1312'4 -12'4 1325'0 05:32A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 507'4 -11'2
@S6U 1287'0 -14'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6350
Change:  0.0425
Bid:  7.1550
Ask:  7.6700
Today's High:  7.6350
Today's Low:  7.5200
Volume:  181
Open:  7.5450
Settle:  7.5975s
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN