Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
449'6
@C6U
August-26
449'6
@C6U
September-26
449'6
@C6U
October-26
473'4
@C6Z
March-27
489'2
@C7H
May-27
497'6
@C7K
July-27
502'0
@C7N
October-27
493'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1228'0
@S6Q
August-26
1228'0
@S6Q
October-26
1227'2
@S6X
January-27
1240'6
@S7F
March-27
1241'4
@S7H
May-27
1244'4
@S7K
July-27
1248'0
@S7N
October-27
1184'0
@S7X
Price as of 07/20/26 12:22PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
84
%
Dew Pt:
75
o
F
Barom:
29.77
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:50
Sunset:
8:57
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs
Did You Know?
In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9175
6.9725
6.9025
6.9275
0.0100
6.9175
12:11P
Dec 26
7.2000
7.2450
7.1600
7.1825
0.0150
7.1675
12:10P
Mar 27
7.3900
7.4050
7.3375
7.3575
0.0100
7.3475
12:10P
May 27
7.4800
7.4925
7.4425
7.4425
-0.0050
7.4475
12:09P
Jul 27
7.5000
7.5000
7.5000
7.5000
0.0300
7.4700
12:09P
Sep 27
7.3800
7.3875
7.3800
7.3875
0.0225
7.3650
12:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'6
5'0
444'6
12:11P
Dec 26
472'0
476'0
470'0
473'4
6'0
467'4
12:11P
Mar 27
487'0
491'6
485'6
489'2
6'2
483'0
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1228'0
23'4
1204'4
12:11P
Sep 26
1200'0
1221'4
1197'0
1217'2
23'6
1193'4
12:11P
Nov 26
1210'0
1232'0
1207'4
1227'2
24'2
1203'0
12:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
449'6
5'0
@S6Q
1227'4
23'0
@W6U
674'6
-8'0
@O6U
352'0
9'6
Stocks
MSFT
400.4700
6.6500
WMT
112.7850
- 1.4550
XOM
148.8700
1.5100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9275
Change:
0.0100
Bid:
6.9275
Ask:
6.9300
Today's High:
6.9725
Today's Low:
6.9025
Volume:
7,233
Open:
6.9175
Settle:
6.9175
Prev:
6.9175
Contract High:
Contract Low:
Updated:
Jul-20-2026
12:11:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.