Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
463'2
s
@C6U
September-26
463'2
s
@C6U
October-26
488'0
s
@C6Z
March-27
504'0
s
@C7H
May-27
512'0
s
@C7K
July-27
515'0
s
@C7N
October-27
502'4
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1216'6
s
@S6X
September-26
1216'6
s
@S6X
October-26
1216'6
s
@S6X
January-27
1231'4
s
@S7F
March-27
1238'2
s
@S7H
May-27
1244'4
s
@S7K
July-27
1249'2
s
@S7N
October-27
1191'2
s
@S7X
Price as of 08/18/26 05:39PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
77
o
F
Humid:
52
%
Dew Pt:
58
o
F
Barom:
29.96
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:23
Sunset:
8:19
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8500
6.7300
6.7375
0.0125
6.7625
s
04:45P
Dec 26
7.0350
7.1400
7.0025
7.0125
0.0075
7.0375
s
04:45P
Mar 27
7.2100
7.3125
7.1875
7.2000
0.0050
7.2200
s
04:45P
May 27
7.3300
7.4450
7.3125
7.3125
0.0100
7.3400
s
01:30P
Jul 27
7.4725
7.5350
7.3750
7.3850
0.0075
7.4175
s
01:30P
Sep 27
7.4700
7.4700
7.3750
7.3875
-0.0175
7.3950
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2
s
05:22P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0
s
05:26P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0
s
05:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6
s
03:44P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6
s
05:27P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
463'0
-1'6
@S6U
1199'2
-0'2
@W6U
660'2
-10'2
@O6U
330'4
-0'6
Stocks
MSFT
481.6300
1.2800
WMT
115.2000
0.8700
XOM
165.5600
4.1000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7375
Change:
0.0125
Bid:
6.7100
Ask:
6.7300
Today's High:
6.8500
Today's Low:
6.7300
Volume:
4,192
Open:
6.7500
Settle:
6.7625
s
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-18-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.