Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
460'6
@C6U
September-26
460'6
@C6U
October-26
485'0
@C6Z
March-27
500'4
@C7H
May-27
507'6
@C7K
July-27
511'0
@C7N
October-27
498'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1197'6
@S6X
September-26
1197'6
@S6X
October-26
1197'6
@S6X
January-27
1213'4
@S7F
March-27
1220'0
@S7H
May-27
1226'2
@S7K
July-27
1230'6
@S7N
October-27
1174'4
@S7X
Price as of 08/17/26 08:08AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
98
%
Dew Pt:
53
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:22
Sunset:
8:20
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Did You Know?
In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7800
6.8900
6.7700
6.7700
-0.0125
6.7825
07:45A
Dec 26
7.0450
7.1200
7.0250
7.0350
-0.0075
7.0425
07:45A
Mar 27
7.2200
7.3050
7.1725
7.2350
0.0050
7.2300
07:45A
May 27
7.3225
7.3425
7.2500
7.3425
7.3425
07:45A
Jul 27
7.4625
7.4625
7.3125
7.4000
-0.0075
7.4075
07:45A
Sep 27
7.3075
7.4300
7.3075
7.3750
0.1075
7.3575
s
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
460'6
1'6
459'0
07:45A
Dec 26
483'2
487'2
482'0
485'0
1'6
483'2
07:53A
Mar 27
498'4
502'4
498'2
500'4
1'4
499'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1185'2
1173'4
1183'4
5'6
1177'6
07:45A
Nov 26
1192'4
1200'4
1188'2
1197'6
5'2
1192'4
07:45A
Jan 27
1207'6
1215'4
1203'6
1213'4
5'6
1207'6
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
460'6
1'6
@S6U
1183'4
5'6
@W6U
669'6
-5'0
@O6U
326'2
2'4
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
159.0700
0.4600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7700
Change:
-0.0125
Bid:
6.7250
Ask:
6.8000
Today's High:
6.8900
Today's Low:
6.7700
Volume:
6,455
Open:
6.7800
Settle:
6.7825
Prev:
6.7825
Contract High:
Contract Low:
Updated:
Aug-17-2026
7:42:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.