Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
441'4
@C6U
September-26
441'4
@C6U
October-26
464'6
@C6Z
March-27
480'6
@C7H
May-27
489'6
@C7K
July-27
494'4
@C7N
October-27
489'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1173'0
@S6X
October-26
1173'0
@S6X
January-27
1188'4
@S7F
March-27
1195'4
@S7H
May-27
1202'6
@S7K
July-27
1208'2
@S7N
October-27
1156'6
@S7X
Price as of 08/04/26 12:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
68
%
Dew Pt:
56
o
F
Barom:
30.05
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:07
Sunset:
8:40
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends 08/04 08:57
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs
Did You Know?
In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8175
6.8450
-0.1050
6.9500
11:54A
Dec 26
7.1650
7.2475
7.0750
7.1000
-0.1000
7.2000
11:54A
Mar 27
7.3450
7.3650
7.2450
7.2725
-0.0900
7.3625
11:54A
May 27
7.3400
7.4175
7.3400
7.3500
-0.0875
7.4375
11:54A
Jul 27
7.5400
7.5400
7.3250
7.3625
-0.0600
7.4225
11:54A
Sep 27
7.3200
7.4200
7.2950
7.2950
0.0175
7.2775
11:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
441'4
-7'6
449'2
11:53A
Dec 26
474'0
475'2
464'0
464'6
-7'6
472'4
11:53A
Mar 27
489'4
490'6
479'6
480'6
-7'4
488'2
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
11:53A
Sep 26
1174'4
1177'0
1152'2
1155'4
-18'2
1173'6
11:54A
Nov 26
1193'2
1195'2
1170'0
1173'4
-18'6
1192'2
11:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'4
-7'6
@S6Q
1149'2
-19'4
@W6U
638'0
-13'0
@O6U
312'0
-4'0
Stocks
MSFT
494.6500
7.0000
WMT
109.9800
- 0.7300
XOM
154.2000
- 0.8600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8450
Change:
-0.1050
Bid:
6.8425
Ask:
6.8475
Today's High:
6.9900
Today's Low:
6.8175
Volume:
4,244
Open:
6.9250
Settle:
6.9500
Prev:
6.9500
Contract High:
Contract Low:
Updated:
Aug-04-2026
11:54:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.