Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
447'2
@C6U
August-26
447'2
@C6U
September-26
447'2
@C6U
October-26
469'4
@C6Z
March-27
484'2
@C7H
May-27
492'6
@C7K
July-27
497'6
@C7N
October-27
491'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1202'4
@S6Q
August-26
1202'4
@S6Q
October-26
1201'6
@S6X
January-27
1215'4
@S7F
March-27
1219'6
@S7H
May-27
1225'4
@S7K
July-27
1231'2
@S7N
October-27
1174'0
@S7X
Price as of 07/16/26 02:45AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
90
%
Dew Pt:
69
o
F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:46
Sunset:
9:00
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.8250
6.7575
6.8150
-0.0175
6.8325
02:32A
Dec 26
7.0100
7.0475
7.0100
7.0325
-0.0225
7.0550
02:32A
Mar 27
7.1875
7.2100
7.1075
7.1900
-0.0325
7.2225
02:32A
May 27
7.2950
7.2950
7.2950
7.2950
-0.0325
7.3275
02:32A
Jul 27
7.1850
7.3750
6.9100
7.3475
0.2225
7.3550
s
02:02A
Sep 27
7.2000
7.3000
6.9150
7.2550
0.0875
7.2350
s
12:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'0
447'2
-0'2
447'4
02:34A
Dec 26
468'4
470'4
468'0
469'4
0'0
469'4
02:34A
Mar 27
482'6
485'0
482'6
484'2
0'0
484'2
02:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1197'6
1202'4
0'2
1202'2
02:34A
Sep 26
1191'4
1195'2
1187'4
1192'4
0'2
1192'2
02:35A
Nov 26
1200'4
1205'2
1196'6
1201'6
0'0
1201'6
02:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
447'2
-0'2
@S6Q
1202'4
0'2
@W6U
678'2
0'6
@O6U
357'6
3'0
Stocks
MSFT
395.6300
10.7000
WMT
112.5300
- 1.1700
XOM
144.5100
- 0.5800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8150
Change:
-0.0175
Bid:
6.8125
Ask:
6.8150
Today's High:
6.8250
Today's Low:
6.7575
Volume:
12,516
Open:
6.8025
Settle:
6.8325
Prev:
6.8325
Contract High:
Contract Low:
Updated:
Jul-16-2026
2:28:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.