Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
421'0
@C6N
July-26
421'0
@C6N
New Crop 26
448'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1125'4
@S6N
July-26
1125'4
@S6N
October-26
1138'2
@S6X
Price as of 06/05/26 09:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
87
%
Dew Pt:
63
o
F
Barom:
29.82
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:32
Sunset:
8:59
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 08:10
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01
Did You Know?
In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.2125
6.2175
0.0075
6.2100
09:06A
Sep 26
6.4900
6.5075
6.4725
6.4775
0.0050
6.4725
09:06A
Dec 26
6.7100
6.7300
6.6975
6.6975
0.0075
6.6900
09:06A
Mar 27
6.8850
6.9000
6.8775
6.8925
0.0300
6.8625
09:06A
May 27
6.9500
6.9575
6.9400
6.9550
-0.0250
6.9500
s
09:06A
Jul 27
7.0300
7.0325
6.9800
7.0025
-0.0025
7.0150
s
09:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
419'2
421'4
-3'0
424'4
09:06A
Sep 26
432'4
433'2
428'2
429'4
-3'2
432'6
09:06A
Dec 26
451'6
452'4
447'2
448'4
-3'2
451'6
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1124'2
1126'0
-3'4
1129'4
09:06A
Aug 26
1133'0
1136'0
1127'4
1129'4
-3'0
1132'4
09:06A
Sep 26
1127'6
1132'6
1122'4
1124'0
-3'2
1127'2
09:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
421'4
-3'0
@S6N
1126'0
-3'4
@W6N
582'2
0'4
@O6N
318'0
-0'4
Stocks
MSFT
423.8715
- 4.1785
WMT
120.4300
2.6900
XOM
150.1100
- 1.9300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2175
Change:
0.0075
Bid:
6.2175
Ask:
6.2200
Today's High:
6.2400
Today's Low:
6.2125
Volume:
5,934
Open:
6.2150
Settle:
6.2100
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-05-2026
9:06:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.