Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  443'6 @C6U Chart
 August-26  443'6 @C6U Chart
 September-26  443'6 @C6U Chart
 October-26  465'6 @C6Z Chart
 March-27  480'6 @C7H Chart
 May-27  488'6 @C7K Chart
 July-27  493'4 @C7N Chart
 October-27  487'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1196'0 @S6Q Chart
 August-26  1196'0 @S6Q Chart
 October-26  1195'4 @S6X Chart
 January-27  1209'6 @S7F Chart
 March-27  1213'4 @S7H Chart
 May-27  1219'4 @S7K Chart
 July-27  1226'0 @S7N Chart
 October-27  1171'6 @S7X Chart

Price as of 07/15/26 06:54AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 98% Dew Pt: 64oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 9:01
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.7700 6.5525 6.7525 0.1725 6.5800 06:42A Chart for @MW6U
Dec 26 6.7800 6.9725 6.7725 6.9650 0.1825 6.7825 06:42A Chart for @MW6Z
Mar 27 6.9625 7.1375 6.9625 7.1275 0.1650 6.9625 06:41A Chart for @MW7H
May 27 7.0775 7.2425 7.0775 7.2425 0.1650 7.0775 06:41A Chart for @MW7K
Jul 27 7.1850 7.2000 6.9100 7.1425 0.0100 7.1325 06:41A Chart for @MW7N
Sep 27 7.2000 7.2000 6.9150 7.1625 0.0150 7.1475 06:37A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 443'6 5'2 438'4 06:43A Chart for @C6U
Dec 26 459'6 467'0 458'6 465'6 5'2 460'4 06:42A Chart for @C6Z
Mar 27 475'0 482'0 474'4 480'6 5'0 475'6 06:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1196'0 3'2 1192'6 06:43A Chart for @S6Q
Sep 26 1181'2 1188'4 1179'6 1185'2 4'0 1181'2 06:42A Chart for @S6U
Nov 26 1191'0 1198'4 1189'4 1195'4 4'4 1191'0 06:42A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 443'6 5'2
@S6Q 1196'0 3'2
@W6U 666'4 21'4
@O6U 354'4 1'6
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7525
Change:  0.1725
Bid:  6.7525
Ask:  6.7625
Today's High:  6.7700
Today's Low:  6.5525
Volume:  4,314
Open:  6.5700
Settle:  6.5800
Prev:  6.5800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN