Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  539'4 @C6Z Chart
 October-26  539'4 @C6Z Chart
 November-26  539'4 @C6Z Chart
 December-26  539'4 @C6Z Chart
 March-27  554'6 @C7H Chart
 May-27  562'0 @C7K Chart
 July-27  565'0 @C7N Chart
 October-27  538'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1314'0 @S6X Chart
 October-26  1314'0 @S6X Chart
 November-26  1314'0 @S6X Chart
 December-26  1329'0 @S7F Chart
 January-27  1329'0 @S7F Chart
 March-27  1334'4 @S7H Chart
 May-27  1339'0 @S7K Chart
 July-27  1340'6 @S7N Chart
 October-27  1266'2 @S7X Chart

Price as of 09/04/26 12:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 98% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:49
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 12:30A Chart for @MW6U
Dec 26 7.6500 7.6800 7.5525 7.6450 -0.0100 7.6550 12:29A Chart for @MW6Z
Mar 27 7.8200 7.8200 7.7775 7.8125 -0.0175 7.8300 12:30A Chart for @MW7H
May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 12:30A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 12:30A Chart for @MW7N
Sep 27 7.7625 7.7625 7.7625 7.7625 -0.0675 7.8300 09/03 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 12:30A Chart for @C6U
Dec 26 539'0 544'6 536'6 539'6 -1'0 540'6 12:30A Chart for @C6Z
Mar 27 554'0 560'0 552'2 554'6 -1'2 556'0 12:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 12:30A Chart for @S6U
Nov 26 1316'0 1319'2 1310'0 1314'4 -1'6 1316'2 12:30A Chart for @S6X
Jan 27 1331'0 1334'4 1325'4 1329'0 -2'4 1331'4 12:30A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 0'0
@S6U 1308'0 1'6
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.2000
Bid:  7.2200
Ask:  8.0200
Today's High:  7.6700
Today's Low:  7.4400
Volume:  2
Open:  7.6700
Settle:  7.3975s
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN