Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
438'4
@C6U
September-26
438'4
@C6U
October-26
461'6
@C6Z
March-27
477'6
@C7H
May-27
486'4
@C7K
July-27
491'4
@C7N
October-27
487'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1171'6
@S6X
October-26
1171'6
@S6X
January-27
1187'2
@S7F
March-27
1194'0
@S7H
May-27
1201'4
@S7K
July-27
1207'0
@S7N
October-27
1156'0
@S7X
Price as of 08/05/26 05:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
98
%
Dew Pt:
49
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:08
Sunset:
8:38
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8325
6.8550
6.8100
6.8550
0.0100
6.8450
05:33A
Dec 26
7.0825
7.1050
7.0500
7.1050
0.0125
7.0925
05:33A
Mar 27
7.2350
7.3075
7.2350
7.2675
0.0050
7.2625
05:33A
May 27
7.3400
7.4100
7.3400
7.3750
0.0150
7.3600
05:33A
Jul 27
7.5400
7.5400
7.3250
7.3625
-0.0550
7.3675
s
03:59A
Sep 27
7.3200
7.4200
7.2600
7.2600
0.0050
7.2825
s
03:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
437'2
438'4
-3'6
442'2
05:32A
Dec 26
465'2
466'2
460'2
461'6
-3'6
465'4
05:32A
Mar 27
481'0
481'6
476'2
477'2
-4'2
481'4
05:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'0
1148'6
1149'0
-6'0
1155'0
05:32A
Sep 26
1158'6
1161'6
1151'0
1152'4
-6'2
1158'6
05:33A
Nov 26
1177'0
1181'0
1169'2
1171'6
-6'0
1177'6
05:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
438'4
-3'6
@S6Q
1149'0
-6'0
@W6U
642'2
3'6
@O6U
320'2
7'6
Stocks
MSFT
492.8100
5.1600
WMT
111.5500
0.8400
XOM
153.9600
- 1.1000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8550
Change:
0.0100
Bid:
6.8350
Ask:
6.8525
Today's High:
6.8550
Today's Low:
6.8100
Volume:
4,874
Open:
6.8325
Settle:
6.8450
Prev:
6.8450
Contract High:
Contract Low:
Updated:
Aug-05-2026
5:22:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.