Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  408'6 @C6N Chart
 July-26  408'6 @C6N Chart
 New Crop 26  437'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1113'0 @S6N Chart
 July-26  1113'0 @S6N Chart
 October-26  1138'2 @S6X Chart

Price as of 06/24/26 11:55AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 64% Dew Pt: 57oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8125 5.8700 -0.0100 5.8800 11:44A Chart for @MW6N
Sep 26 6.1825 6.2325 6.1525 6.1775 0.0025 6.1750 11:44A Chart for @MW6U
Dec 26 6.4475 6.4650 6.3900 6.4175 0.0050 6.4125 11:44A Chart for @MW6Z
Mar 27 6.6425 6.6600 6.6125 6.6300 0.0075 6.6225 11:44A Chart for @MW7H
May 27 6.7825 6.7925 6.7375 6.7600 0.0150 6.7450 11:44A Chart for @MW7K
Jul 27 6.8900 6.9150 6.8700 6.8850 0.0350 6.8500 11:44A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 408'6 -1'0 409'6 11:44A Chart for @C6N
Sep 26 418'2 420'6 415'4 417'4 -0'2 417'6 11:44A Chart for @C6U
Dec 26 438'0 440'0 435'0 437'0 -0'2 437'2 11:44A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1113'0 -4'0 1117'0 11:44A Chart for @S6N
Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:44A Chart for @S6Q
Sep 26 1127'0 1131'4 1120'2 1124'0 -3'2 1127'2 11:44A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 408'6 -1'0
@S6N 1113'0 -4'0
@W6N 594'0 7'2
@O6N 283'4 -18'4
Stocks
MSFT 372.5100 - 1.4300
WMT 119.5400 0.1200
XOM 136.4450 - 3.2850
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8700
Change:  -0.0100
Bid:  5.8600
Ask:  5.8675
Today's High:  5.9325
Today's Low:  5.8125
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:39:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN