Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
452'4
@C6U
September-26
452'4
@C6U
October-26
476'6
@C6Z
March-27
492'4
@C7H
May-27
500'4
@C7K
July-27
504'0
@C7N
October-27
494'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1187'0
@S6X
September-26
1187'0
@S6X
October-26
1187'0
@S6X
January-27
1202'0
@S7F
March-27
1209'4
@S7H
May-27
1218'0
@S7K
July-27
1223'2
@S7N
October-27
1170'0
@S7X
Price as of 08/14/26 05:29AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
94
%
Dew Pt:
63
o
F
Barom:
30.05
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:18
Sunset:
8:25
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8000
6.6525
6.7675
0.0750
6.6925
05:18A
Dec 26
6.9375
7.0550
6.9200
7.0225
0.0850
6.9375
05:18A
Mar 27
7.1200
7.2300
7.1200
7.2300
0.1050
7.1250
05:18A
May 27
7.3175
7.3450
7.3175
7.3450
0.1025
7.2425
05:18A
Jul 27
7.3900
7.3900
7.2850
7.3125
0.0150
7.3175
s
05:17A
Sep 27
7.2000
7.3075
7.1900
7.2450
0.1075
7.2500
s
08/13
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
454'2
447'4
452'4
4'4
448'0
05:19A
Dec 26
472'0
478'6
471'4
476'4
4'4
472'0
05:19A
Mar 27
487'6
494'2
487'4
492'4
4'6
487'6
05:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
05:18A
Sep 26
1167'2
1176'2
1167'2
1171'6
5'6
1166'0
05:19A
Nov 26
1183'4
1191'4
1182'4
1187'0
4'6
1182'2
05:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
452'4
4'4
@S6Q
1167'0
0'0
@W6U
665'4
12'6
@O6U
317'0
0'4
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7675
Change:
0.0750
Bid:
6.7625
Ask:
6.7675
Today's High:
6.8000
Today's Low:
6.6525
Volume:
5,352
Open:
6.6750
Settle:
6.6925
Prev:
6.6925
Contract High:
Contract Low:
Updated:
Aug-14-2026
5:02:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.