Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  437'6 @C6U Chart
 September-26  437'6 @C6U Chart
 October-26  461'0 @C6Z Chart
 March-27  477'0 @C7H Chart
 May-27  486'0 @C7K Chart
 July-27  491'0 @C7N Chart
 October-27  488'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1174'2 @S6X Chart
 October-26  1174'2 @S6X Chart
 January-27  1189'6 @S7F Chart
 March-27  1196'2 @S7H Chart
 May-27  1204'4 @S7K Chart
 July-27  1211'6 @S7N Chart
 October-27  1161'6 @S7X Chart

Price as of 08/05/26 12:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 45% Dew Pt: 49oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:38
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 12:01
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8725 0.0275 6.8450 12:28P Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.1175 0.0250 7.0925 12:28P Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2875 0.0250 7.2625 12:28P Chart for @MW7H
May 27 7.3400 7.4825 7.3400 7.3725 0.0125 7.3600 12:28P Chart for @MW7K
Jul 27 7.4250 7.4800 7.3750 7.3800 0.0125 7.3675 12:28P Chart for @MW7N
Sep 27 7.3100 7.3300 7.3100 7.3200 0.0375 7.2825 12:28P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'6 -4'4 442'2 12:28P Chart for @C6U
Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 12:28P Chart for @C6Z
Mar 27 481'0 481'6 474'2 477'0 -4'4 481'4 12:28P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'0 -4'0 1155'0 12:28P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1156'0 -2'6 1158'6 12:28P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1174'2 -3'4 1177'6 12:28P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 437'6 -4'4
@S6Q 1151'0 -4'0
@W6U 646'2 7'6
@O6U 314'6 2'2
Stocks
MSFT 487.7750 - 5.0350
WMT 112.1900 0.6400
XOM 151.8500 - 2.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8725
Change:  0.0275
Bid:  6.8700
Ask:  6.8725
Today's High:  6.9500
Today's Low:  6.8025
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:28:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN