Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  528'2s @C6Z Chart
 October-26  528'2s @C6Z Chart
 November-26  528'2s @C6Z Chart
 December-26  528'2s @C6Z Chart
 March-27  542'0s @C7H Chart
 May-27  548'6s @C7K Chart
 July-27  551'4s @C7N Chart
 October-27  528'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1319'0s @S6X Chart
 October-26  1319'0s @S6X Chart
 November-26  1319'0s @S6X Chart
 December-26  1332'4s @S7F Chart
 January-27  1332'4s @S7F Chart
 March-27  1339'4s @S7H Chart
 May-27  1346'2s @S7K Chart
 July-27  1350'6s @S7N Chart
 October-27  1276'6s @S7X Chart

Price as of 09/25/26 04:40PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 70% Dew Pt: 58oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 7:09
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 01:30P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 01:30P Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 01:30P Chart for @MW7K
Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 01:30P Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 01:30P Chart for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 01:30P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1325
Change:  -0.0675
Bid:  7.1025
Ask:  7.1475
Today's High:  7.2150
Today's Low:  7.0475
Volume:  6,871
Open:  7.2000
Settle:  7.1350s
Prev:  7.2025
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN