Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  429'6s @C5Z  December-25  429'6s @C5Z  January-26  444'4s @C6H  February-26  444'4s @C6H  March-26  444'4s @C6H  May-26  453'4s @C6K  July-26  460'4s @C6N  New Crop 26  467'6s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1130'0s @S6F  December-25  1130'0s @S6F  January-26  1130'0s @S6F  February-26  1139'2s @S6H  March-26  1139'2s @S6H  May-26  1149'4s @S6K  July-26  1156'4s @S6N  New Crop 26  1110'4s @S6X
	Price as of 11/10/25 06:25PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 63% Dew Pt: 19oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 4:53 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/10 06:00
	DTN Midday Grain Comments 11/10 10:53
	DTN Closing Grain Comments 11/10 13:46
	DTN Cattle Close/Trends 11/10 15:50
	DTN Early Word Livestock Comments 11/10 06:25
	DTN Midday Livestock Comments 11/10 11:48
	DTN Closing Livestock Comment 11/10 16:26
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5725 5.6525 5.5425 5.6300 0.0625 5.6425s 05:47P Mar 26 5.7300 5.7975 5.7275 5.7675 0.0550 5.7850s 05:28P May 26 5.8600 5.9125 5.8475 5.8950 0.0525 5.9025s 01:30P Jul 26 6.0250 6.0375 5.9750 6.0225 0.0575 6.0275s 01:30P Sep 26 6.1875 6.1925 6.1425 6.1925 0.0650 6.1925s 01:30P Dec 26 6.3700 6.3700 6.3700 6.3700 0.0650 6.3750s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 06:10P Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 05:49P May 26 450'4 454'2 450'0 452'6 3'0 453'4s 06:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 06:07P Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 06:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'2 2'4 @S5X 1116'0 14'2 @W5Z 535'4 8'0 @O5Z 297'2 6'2 Stocks MSFT 506.0000 9.1800 WMT 102.4200 - 0.1700 XOM 118.2200 1.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.6300 Change:  0.0625 Bid:  5.6425 Ask:  Today's High:  5.6525 Today's Low:  5.5425 Volume:  4,663 Open:  5.5725 Settle:  5.6425s Prev:  5.5800 Contract High:  Contract Low:  Updated:  Nov-10-2025 1:30:00PM Delay Time:  10 Minutes