Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  473'2 @C6Z  November-26  473'2 @C6Z  December-26  473'2 @C6Z  March-27  486'0 @C7H  May-27  493'0 @C7K  July-27  498'6 @C7N  October-27  506'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1263'4 @S6X  November-26  1263'4 @S6X  December-26  1278'2 @S7F  January-27  1278'2 @S7F  March-27  1286'4 @S7H  May-27  1294'0 @S7K  July-27  1299'4 @S7N  October-27  1241'6 @S7X
	Price as of 10/19/26 12:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7650 6.8050 6.7600 6.8000 0.0350 6.7650 12:00A Mar 27 6.9300 6.9850 6.9300 6.9750 0.0375 6.9375 12:00A May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 10/18 Jul 27 7.1675 7.2575 7.1675 7.2150 0.0500 7.1650 12:00A Sep 27 7.1250 7.2075 7.1250 7.1825 0.0575 7.1250 10/18 Dec 27 7.2400 7.2775 7.2400 7.2600 0.0775 7.1825 10/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'2 -1'0 474'2 12:31A Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 12:31A May 27 493'4 493'6 491'6 493'0 -0'4 493'4 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1263'6 2'4 1261'2 12:31A Jan 27 1273'0 1280'0 1271'4 1278'2 2'4 1275'6 12:31A Mar 27 1281'4 1288'2 1280'0 1286'4 2'2 1284'2 12:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 473'2 -1'0 @S6X 1263'6 2'4 @W6Z 663'4 3'0 @O6Z 402'0 4'2 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.8000 Change:  0.0350 Bid:  6.7925 Ask:  6.8100 Today's High:  6.8050 Today's Low:  6.7600 Volume:  5,252 Open:  6.7650 Settle:  6.7650 Prev:  6.7650 Contract High:  Contract Low:  Updated:  Oct-18-2026 11:20:00PM Delay Time:  10 Minutes