Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  472'0 @C6N  June-26  472'0 @C6N  July-26  472'0 @C6N  New Crop 26  494'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1204'2 @S6N  June-26  1204'2 @S6N  July-26  1204'2 @S6N  October-26  1198'2 @S6X
	Price as of 05/20/26 03:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 97% Dew Pt: 35oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:44 As reported at HUTCHINSON, MN at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 6.9675 6.9300 6.9450 -0.0200 6.9650 03:32A Sep 26 7.1800 7.1850 7.1475 7.1550 -0.0250 7.1800 03:32A Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 03:32A Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 03:21A May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 05/19 Jul 27 7.5200 -0.0600 7.4725s 05/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'2 472'0 -3'2 475'2 03:35A Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 03:35A Dec 26 498'2 499'4 493'6 494'4 -3'2 497'6 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'2 -5'2 1209'4 03:35A Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 03:35A Sep 26 1197'2 1199'0 1190'0 1192'2 -5'0 1197'2 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 472'0 -3'2 @S6N 1204'2 -5'2 @W6N 665'4 -1'6 @O6N 384'0 3'4 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9450 Change:  -0.0200 Bid:  6.9450 Ask:  6.9500 Today's High:  6.9675 Today's Low:  6.9300 Volume:  4,825 Open:  6.9600 Settle:  6.9650 Prev:  6.9650 Contract High:  Contract Low:  Updated:  May-20-2026 3:30:00AM Delay Time:  10 Minutes