Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  528'2 @C6Z Chart
 October-26  528'2 @C6Z Chart
 November-26  528'2 @C6Z Chart
 December-26  528'2 @C6Z Chart
 March-27  543'6 @C7H Chart
 May-27  551'2 @C7K Chart
 July-27  554'2 @C7N Chart
 October-27  530'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1319'2 @S6X Chart
 October-26  1319'2 @S6X Chart
 November-26  1319'2 @S6X Chart
 December-26  1334'6 @S7F Chart
 January-27  1334'6 @S7F Chart
 March-27  1341'2 @S7H Chart
 May-27  1346'0 @S7K Chart
 July-27  1348'0 @S7N Chart
 October-27  1268'0 @S7X Chart

Price as of 09/11/26 02:42AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 80% Dew Pt: 55oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:36
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 02:32A Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5950 -0.0300 7.6250 02:32A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.7725 -0.0375 7.8100 02:32A Chart for @MW7H
May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 02:32A Chart for @MW7K
Jul 27 7.8650 7.9625 7.8650 7.8675 -0.0500 7.9175 02:32A Chart for @MW7N
Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 02:32A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 02:30A Chart for @C6U
Dec 26 533'2 533'4 527'4 528'2 -5'4 533'6 02:32A Chart for @C6Z
Mar 27 548'2 548'4 543'0 543'6 -5'4 549'2 02:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 02:31A Chart for @S6U
Nov 26 1330'0 1335'2 1317'4 1319'2 -13'0 1332'2 02:32A Chart for @S6X
Jan 27 1345'0 1350'2 1333'0 1334'4 -12'6 1347'2 02:32A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 0'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  0.1575
Bid:  7.2900
Ask:  8.0200
Today's High:  7.4275
Today's Low:  7.2725
Volume:  96
Open:  7.3400
Settle:  7.4275s
Prev:  7.2700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN