Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  414'0 @C6N Chart
 July-26  414'0 @C6N Chart
 New Crop 26  442'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1134'0 @S6N Chart
 July-26  1134'0 @S6N Chart
 October-26  1149'4 @S6X Chart

Price as of 06/16/26 07:56PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 33% Dew Pt: 40oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 9:06
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1225 6.1175 6.1200 -0.0025 6.1225 07:43P Chart for @MW6N
Sep 26 6.3500 6.3500 6.3500 6.3500 6.3500 07:43P Chart for @MW6U
Dec 26 6.5750 6.5825 6.5750 6.5800 0.0050 6.5750 07:30P Chart for @MW6Z
Mar 27 6.7750 6.8175 6.7750 6.7925 0.0200 6.7725 07:33P Chart for @MW7H
May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 07:43P Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 07:33P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 413'4 414'0 0'2 413'6 07:45P Chart for @C6N
Sep 26 422'6 423'4 422'4 423'0 0'4 422'4 07:45P Chart for @C6U
Dec 26 442'6 443'4 442'4 442'6 0'2 442'4 07:45P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1135'0 1128'2 1134'0 4'0 1130'0 07:45P Chart for @S6N
Aug 26 1133'6 1139'2 1132'6 1138'2 3'6 1134'4 07:45P Chart for @S6Q
Sep 26 1131'6 1138'0 1131'6 1136'6 3'4 1133'2 07:45P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 0'2
@S6N 1134'0 4'0
@W6N 595'4 -0'4
@O6N 307'0 2'4
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1200
Change:  -0.0025
Bid:  6.1175
Ask:  6.1225
Today's High:  6.1225
Today's Low:  6.1175
Volume:  2,946
Open:  6.1175
Settle:  6.1225
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:11:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN