Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
447'0
@C6U
August-26
447'0
@C6U
September-26
447'0
@C6U
October-26
469'6
@C6Z
March-27
485'4
@C7H
May-27
494'4
@C7K
July-27
499'2
@C7N
October-27
492'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1216'2
@S6Q
August-26
1216'2
@S6Q
October-26
1222'6
@S6X
January-27
1236'0
@S7F
March-27
1237'0
@S7H
May-27
1240'6
@S7K
July-27
1244'6
@S7N
October-27
1181'2
@S7X
Price as of 07/21/26 08:37AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
74
%
Dew Pt:
58
o
F
Barom:
29.93
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:51
Sunset:
8:56
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
6.9450
6.8950
6.8950
-0.0275
6.9225
08:21A
Dec 26
7.1850
7.1975
7.1425
7.1425
-0.0300
7.1725
08:24A
Mar 27
7.3275
7.3525
7.3275
7.3450
-0.0025
7.3475
08:21A
May 27
7.4200
7.4200
7.4200
7.4200
-0.0175
7.4375
07:45A
Jul 27
7.4400
7.4400
7.4400
7.4400
-0.0175
7.4575
07:45A
Sep 27
7.3400
7.3400
7.3400
7.3400
-0.0025
7.3425
08:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
447'0
-2'4
449'4
08:25A
Dec 26
470'0
474'2
469'0
469'6
-3'2
473'0
08:25A
Mar 27
485'6
489'6
484'6
485'4
-3'0
488'4
08:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1215'6
1216'2
-9'6
1226'0
08:26A
Sep 26
1210'0
1217'4
1207'4
1208'6
-6'6
1215'4
08:23A
Nov 26
1221'2
1230'2
1220'2
1222'6
-3'4
1226'2
08:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
447'0
-2'4
@S6Q
1216'2
-9'6
@W6U
669'0
-5'0
@O6U
337'4
-4'4
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8950
Change:
-0.0275
Bid:
6.8875
Ask:
6.8900
Today's High:
6.9450
Today's Low:
6.8950
Volume:
5,317
Open:
6.9200
Settle:
6.9225
Prev:
6.9225
Contract High:
Contract Low:
Updated:
Jul-21-2026
7:36:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.