Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
511'2
@C6U
September-26
511'2
@C6U
October-26
534'2
@C6Z
March-27
548'0
@C7H
May-27
554'4
@C7K
July-27
555'2
@C7N
October-27
529'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1260'2
@S6X
September-26
1260'2
@S6X
October-26
1260'2
@S6X
November-26
1260'2
@S6X
December-26
1274'4
@S7F
January-27
1274'4
@S7F
March-27
1280'2
@S7H
May-27
1284'4
@S7K
July-27
1287'2
@S7N
October-27
1221'4
@S7X
Price as of 08/27/26 04:35AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
99
%
Dew Pt:
55
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
8:03
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.2950
7.1650
7.2250
0.0100
7.2150
04:17A
Dec 26
7.4700
7.5650
7.4250
7.5150
0.0350
7.4800
04:17A
Mar 27
7.6400
7.7500
7.5925
7.6575
-0.0025
7.6600
04:24A
May 27
7.7350
7.8400
7.6975
7.7600
-0.0100
7.7700
04:24A
Jul 27
7.7875
7.8575
7.7875
7.8200
0.0325
7.7875
04:24A
Sep 27
7.3475
7.6500
7.3475
7.6425
-0.0225
7.6650
04:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
511'2
-2'6
514'0
04:24A
Dec 26
534'2
537'4
531'4
534'2
-2'2
536'4
04:24A
Mar 27
548'0
551'2
545'4
548'0
-2'6
550'6
04:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1247'2
-7'0
1254'2
04:23A
Nov 26
1261'0
1265'6
1256'0
1260'2
-5'6
1266'0
04:24A
Jan 27
1276'0
1280'2
1270'6
1274'4
-6'2
1280'6
04:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
511'2
-2'6
@S6U
1247'2
-7'0
@W6U
734'0
3'4
@O6U
337'2
3'6
Stocks
MSFT
496.3700
4.6600
WMT
104.3400
- 1.0400
XOM
158.1900
- 2.4500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2250
Change:
0.0100
Bid:
7.2350
Ask:
7.2500
Today's High:
7.2950
Today's Low:
7.1650
Volume:
3,451
Open:
7.2175
Settle:
7.2150
Prev:
7.2150
Contract High:
Contract Low:
Updated:
Aug-27-2026
3:45:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.