Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  438'2 @C6U Chart
 September-26  438'2 @C6U Chart
 October-26  462'0 @C6Z Chart
 March-27  477'6 @C7H Chart
 May-27  487'0 @C7K Chart
 July-27  492'4 @C7N Chart
 October-27  489'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1179'4 @S6X Chart
 September-26  1179'4 @S6X Chart
 October-26  1179'4 @S6X Chart
 January-27  1194'6 @S7F Chart
 March-27  1201'6 @S7H Chart
 May-27  1209'6 @S7K Chart
 July-27  1216'0 @S7N Chart
 October-27  1164'4 @S7X Chart

Price as of 08/10/26 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 66% Dew Pt: 63oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:31
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN Weekly Cash Cattle 08/10 12:15
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.7050 6.7125 -0.0825 6.7950 12:54P Chart for @MW6U
Dec 26 7.0225 7.1400 6.9500 6.9575 -0.0650 7.0225 12:55P Chart for @MW6Z
Mar 27 7.2425 7.3150 7.1250 7.1275 -0.0600 7.1875 12:54P Chart for @MW7H
May 27 7.3625 7.3675 7.2450 7.2500 -0.0350 7.2850 12:53P Chart for @MW7K
Jul 27 7.3750 7.3750 7.2850 7.3000 0.0100 7.2900 12:53P Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2400 0.0725 7.1675 12:54P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 439'0 12:54P Chart for @C6U
Dec 26 463'4 465'4 459'6 462'0 0'0 462'0 12:55P Chart for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'2 477'6 12:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:53P Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'6 2'6 1159'0 12:54P Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'4 3'2 1176'2 12:54P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 438'2 -0'6
@S6Q 1161'2 4'6
@W6U 642'0 2'2
@O6U 322'2 11'4
Stocks
MSFT 506.8200 6.8300
WMT 111.8350 - 0.0150
XOM 159.4350 6.3950
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7125
Change:  -0.0825
Bid:  6.7100
Ask:  6.7125
Today's High:  6.9125
Today's Low:  6.7050
Volume:  4,285
Open:  6.8050
Settle:  6.7950
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:54:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN