Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
449'4
s
@C6U
August-26
449'4
s
@C6U
September-26
449'4
s
@C6U
October-26
473'0
s
@C6Z
March-27
488'4
s
@C7H
May-27
497'2
s
@C7K
July-27
501'4
s
@C7N
October-27
493'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1226'0
s
@S6Q
August-26
1226'0
s
@S6Q
October-26
1226'2
s
@S6X
January-27
1240'0
s
@S7F
March-27
1240'0
s
@S7H
May-27
1243'4
s
@S7K
July-27
1247'4
s
@S7N
October-27
1183'4
s
@S7X
Price as of 07/20/26 04:26PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
87
o
F
Humid:
55
%
Dew Pt:
67
o
F
Barom:
29.75
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:50
Sunset:
8:57
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9175
6.9725
6.9025
6.9150
0.0050
6.9225
s
01:30P
Dec 26
7.2000
7.2450
7.1600
7.1700
0.0050
7.1725
s
03:14P
Mar 27
7.3900
7.4050
7.3375
7.3450
7.3475
s
03:16P
May 27
7.4800
7.4925
7.4400
7.4425
-0.0100
7.4375
s
01:30P
Jul 27
7.5000
7.5000
7.4575
7.4600
-0.0125
7.4575
s
01:30P
Sep 27
7.3800
7.3875
7.3200
7.3525
-0.0225
7.3425
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4
s
03:56P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0
s
03:46P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0
s
02:42P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4
s
01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2
s
03:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
449'2
4'6
@S6Q
1223'0
21'4
@W6U
672'6
-8'6
@O6U
343'0
-0'2
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9150
Change:
0.0050
Bid:
6.9025
Ask:
6.9225
Today's High:
6.9725
Today's Low:
6.9025
Volume:
5,317
Open:
6.9175
Settle:
6.9225
s
Prev:
6.9175
Contract High:
Contract Low:
Updated:
Jul-20-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.