Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  459'2 @C6N  June-26  459'2 @C6N  July-26  459'2 @C6N  New Crop 26  483'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1187'2 @S6N  June-26  1187'2 @S6N  July-26  1187'2 @S6N  October-26  1181'4 @S6X
	Price as of 05/26/26 07:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 46% Dew Pt: 61oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:52 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9175 6.8900 6.9150 -0.0025 6.9175 07:01P Sep 26 7.1575 7.1575 7.1400 7.1400 -0.0025 7.1425 07:01P Dec 26 7.2525 7.3525 7.2275 7.3125 0.0325 7.3075s 07:01P Mar 27 7.3900 7.4725 7.3700 7.4450 0.0400 7.4450s 07:00P May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 07:00P Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'4 458'2 459'2 1'6 457'4 07:01P Sep 26 465'0 466'2 465'0 465'6 1'4 464'2 07:01P Dec 26 482'6 484'2 482'6 483'2 1'2 482'0 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1187'6 1185'2 1187'2 1'2 1186'0 07:00P Aug 26 1184'6 1187'2 1184'6 1186'0 1'0 1185'0 07:01P Sep 26 1170'6 1173'0 1170'6 1172'6 1'4 1171'2 07:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 459'0 1'4 @S6N 1187'2 1'2 @W6N 637'4 2'0 @O6N 366'0 -2'2 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9150 Change:  -0.0025 Bid:  6.8975 Ask:  6.9175 Today's High:  6.9175 Today's Low:  6.8900 Volume:  4,662 Open:  6.9175 Settle:  6.9175 Prev:  6.9175 Contract High:  Contract Low:  Updated:  May-26-2026 7:01:00PM Delay Time:  10 Minutes