Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  441'6 @C6U Chart
 August-26  441'6 @C6U Chart
 September-26  441'6 @C6U Chart
 October-26  464'6 @C6Z Chart
 March-27  480'4 @C7H Chart
 May-27  489'2 @C7K Chart
 July-27  494'0 @C7N Chart
 October-27  485'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1188'6 @S6X Chart
 August-26  1188'6 @S6X Chart
 October-26  1188'6 @S6X Chart
 January-27  1203'0 @S7F Chart
 March-27  1207'2 @S7H Chart
 May-27  1213'4 @S7K Chart
 July-27  1217'4 @S7N Chart
 October-27  1159'4 @S7X Chart

Price as of 07/31/26 09:11AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 62oF
Humid: 98% Dew Pt: 61oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:45
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 6.9150 6.9150 -0.2000 7.1150 09:00A Chart for @MW6U
Dec 26 7.3225 7.3500 7.1600 7.1650 -0.1900 7.3550 09:00A Chart for @MW6Z
Mar 27 7.4375 7.5000 7.3300 7.3300 -0.1900 7.5200 09:00A Chart for @MW7H
May 27 7.5200 7.5200 7.5200 7.5200 -0.0950 7.6150 09:00A Chart for @MW7K
Jul 27 7.4875 7.4875 7.4875 7.4875 -0.0950 7.5825 09:00A Chart for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 09:00A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 441'6 -4'0 445'6 09:00A Chart for @C6U
Dec 26 468'4 470'0 463'0 464'6 -3'6 468'4 09:00A Chart for @C6Z
Mar 27 484'4 485'6 479'0 480'4 -4'0 484'4 09:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1179'0 1'6 1177'2 09:00A Chart for @S6Q
Sep 26 1171'2 1179'2 1169'2 1172'2 0'0 1172'2 09:00A Chart for @S6U
Nov 26 1188'0 1196'0 1186'0 1188'6 0'0 1188'6 09:00A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 -4'0
@S6Q 1179'0 1'6
@W6U 642'0 -21'4
@O6U 316'0 4'0
Stocks
MSFT 462.1250 11.0250
WMT 111.1950 0.0950
XOM 153.8950 - 3.0750
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9150
Change:  -0.2000
Bid:  6.9150
Ask:  6.9200
Today's High:  7.1075
Today's Low:  6.9150
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
9:00:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN