Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
448'2
@C6U
August-26
448'2
@C6U
September-26
448'2
@C6U
October-26
470'2
@C6Z
March-27
484'6
@C7H
May-27
493'2
@C7K
July-27
498'0
@C7N
October-27
490'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1204'2
@S6Q
August-26
1204'2
@S6Q
October-26
1204'0
@S6X
January-27
1217'6
@S7F
March-27
1221'0
@S7H
May-27
1226'2
@S7K
July-27
1231'4
@S7N
October-27
1175'0
@S7X
Price as of 07/15/26 07:27PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
90
o
F
Humid:
57
%
Dew Pt:
69
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:46
Sunset:
9:00
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.8250
6.8000
6.8250
-0.0075
6.8325
07:16P
Dec 26
7.0100
7.0475
7.0100
7.0375
-0.0175
7.0550
07:16P
Mar 27
7.1875
7.2000
7.1075
7.2000
-0.0225
7.2225
07:15P
May 27
7.0775
7.3425
7.0775
7.3075
0.2500
7.3275
s
07:16P
Jul 27
7.1850
7.3750
6.9100
7.3475
0.2225
7.3550
s
07:14P
Sep 27
7.2000
7.3000
6.9150
7.2550
0.0875
7.2350
s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'2
446'4
448'2
0'6
447'4
07:16P
Dec 26
468'4
470'2
468'0
470'2
0'6
469'4
07:16P
Mar 27
482'6
484'6
482'6
484'6
0'4
484'2
07:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1204'2
1201'2
1204'2
2'0
1202'2
07:16P
Sep 26
1191'4
1194'2
1191'4
1194'2
2'0
1192'2
07:16P
Nov 26
1200'4
1204'2
1200'2
1204'0
2'2
1201'6
07:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
448'2
0'6
@S6Q
1204'0
1'6
@W6U
679'4
2'0
@O6U
354'6
0'0
Stocks
MSFT
395.6300
10.7000
WMT
112.5300
- 1.1700
XOM
144.5100
- 0.5800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8250
Change:
-0.0075
Bid:
6.8075
Ask:
6.8250
Today's High:
6.8250
Today's Low:
6.8000
Volume:
12,516
Open:
6.8025
Settle:
6.8325
Prev:
6.8325
Contract High:
Contract Low:
Updated:
Jul-15-2026
7:14:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.