Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
542'2
@C6Z
October-26
542'2
@C6Z
November-26
542'2
@C6Z
December-26
542'2
@C6Z
March-27
555'6
@C7H
May-27
562'4
@C7K
July-27
563'4
@C7N
October-27
535'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1326'6
@S6X
October-26
1326'6
@S6X
November-26
1326'6
@S6X
December-26
1342'6
@S7F
January-27
1342'6
@S7F
March-27
1350'6
@S7H
May-27
1357'0
@S7K
July-27
1360'6
@S7N
October-27
1282'6
@S7X
Price as of 09/21/26 12:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
80
%
Dew Pt:
45
o
F
Barom:
30.29
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:03
Sunset:
7:17
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Prices/Trends 09/21 08:39
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4100
7.5375
7.4100
7.4900
0.0775
7.4125
11:54A
Mar 27
7.6225
7.7425
7.6225
7.7000
0.0825
7.6175
11:54A
May 27
7.7350
7.8475
7.7350
7.8125
0.0775
7.7350
11:54A
Jul 27
7.8100
7.8550
7.7925
7.8100
0.0525
7.7575
11:54A
Sep 27
7.6675
7.7050
7.6500
7.7050
0.0925
7.6125
11:55A
Dec 27
7.7000
7.7000
7.7000
7.7000
0.0800
7.6200
11:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
542'2
14'6
527'4
11:55A
Mar 27
541'2
556'6
540'0
555'6
14'2
541'4
11:55A
May 27
548'0
563'2
546'6
562'4
14'2
548'2
11:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'0
1303'4
1326'6
23'2
1303'4
11:55A
Jan 27
1320'2
1344'0
1320'2
1342'6
22'6
1320'0
11:55A
Mar 27
1329'0
1351'6
1329'0
1350'6
21'2
1329'4
11:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
542'2
14'6
@S6X
1326'6
23'2
@W6Z
726'4
12'2
@O6Z
414'0
7'4
Stocks
MSFT
496.7800
3.0000
WMT
107.5450
0.8150
XOM
158.3600
- 5.1800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4900
Change:
0.0775
Bid:
7.4875
Ask:
7.4900
Today's High:
7.5375
Today's Low:
7.4100
Volume:
3,616
Open:
7.4100
Settle:
7.4125
Prev:
7.4125
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:54:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.