Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  537'6 @C6Z Chart
 October-26  537'6 @C6Z Chart
 November-26  537'6 @C6Z Chart
 December-26  537'6 @C6Z Chart
 March-27  552'4 @C7H Chart
 May-27  559'2 @C7K Chart
 July-27  561'4 @C7N Chart
 October-27  532'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1303'2 @S6X Chart
 October-26  1303'2 @S6X Chart
 November-26  1303'2 @S6X Chart
 December-26  1318'2 @S7F Chart
 January-27  1318'2 @S7F Chart
 March-27  1323'6 @S7H Chart
 May-27  1328'2 @S7K Chart
 July-27  1330'0 @S7N Chart
 October-27  1252'2 @S7X Chart

Price as of 09/02/26 08:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 98% Dew Pt: 62oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:52
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 07:45A Chart for @MW6U
Dec 26 7.7600 7.7650 7.6175 7.7150 -0.0525 7.7675 08:03A Chart for @MW6Z
Mar 27 7.9125 7.9375 7.8025 7.8500 -0.0925 7.9425 07:55A Chart for @MW7H
May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 07:48A Chart for @MW7K
Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 07:47A Chart for @MW7N
Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 08:00A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'6 -6'6 521'4 07:45A Chart for @C6U
Dec 26 545'6 549'0 536'0 537'6 -8'2 546'0 08:00A Chart for @C6Z
Mar 27 559'6 563'2 550'6 552'4 -7'6 560'2 08:04A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 07:45A Chart for @S6U
Nov 26 1317'0 1324'0 1300'2 1303'2 -14'4 1317'6 08:04A Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1318'2 -14'4 1332'6 08:04A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 -6'6
@S6U 1294'0 -12'6
@W6U 754'2 -9'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5500
Change:  0.1625
Bid:  6.5500
Ask:  7.6700
Today's High:  7.6050
Today's Low:  7.5050
Volume:  69
Open:  7.5050
Settle:  7.5550s
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN