Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
465'6
s
@C6N
June-26
465'6
s
@C6N
July-26
465'6
s
@C6N
New Crop 26
489'2
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1199'6
s
@S6N
June-26
1199'6
s
@S6N
July-26
1199'6
s
@S6N
October-26
1193'4
s
@S6X
Price as of 05/20/26 04:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
41
%
Dew Pt:
33
o
F
Barom:
30.32
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:43
Sunset:
8:44
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9600
7.0475
6.9075
6.9525
-0.0200
6.9450
s
01:30P
Sep 26
7.1800
7.2650
7.1225
7.1675
-0.0175
7.1625
s
01:30P
Dec 26
7.3675
7.4500
7.3075
7.3550
-0.0200
7.3475
s
03:14P
Mar 27
7.5125
7.5725
7.4400
7.4700
-0.0200
7.4825
s
01:30P
May 27
7.4600
7.5550
7.4600
7.5550
0.0200
7.5100
s
01:30P
Jul 27
7.4675
7.6150
7.4675
7.6075
0.0725
7.5450
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6
s
03:42P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4
s
03:04P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2
s
03:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'0
1199'2
-9'6
1199'6
s
03:59P
Aug 26
1210'0
1212'0
1195'6
1198'6
-10'4
1199'2
s
01:20P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'0
1185'2
s
03:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
465'6
-9'4
@S6N
1199'2
-9'6
@W6N
661'0
-6'6
@O6N
363'2
-18'0
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9525
Change:
-0.0200
Bid:
6.9350
Ask:
6.9600
Today's High:
7.0475
Today's Low:
6.9075
Volume:
3,635
Open:
6.9600
Settle:
6.9450
s
Prev:
6.9650
Contract High:
Contract Low:
Updated:
May-20-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.