Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  470'4 @C6U Chart
 September-26  470'4 @C6U Chart
 October-26  496'0 @C6Z Chart
 March-27  511'4 @C7H Chart
 May-27  518'4 @C7K Chart
 July-27  521'4 @C7N Chart
 October-27  505'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1237'6 @S6X Chart
 September-26  1237'6 @S6X Chart
 October-26  1237'6 @S6X Chart
 November-26  1237'6 @S6X Chart
 December-26  1251'6 @S7F Chart
 January-27  1251'6 @S7F Chart
 March-27  1256'6 @S7H Chart
 May-27  1261'4 @S7K Chart
 July-27  1264'4 @S7N Chart
 October-27  1195'2 @S7X Chart

Price as of 08/19/26 11:18AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:17
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9350 0.1725 6.7625 11:06A Chart for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.2075 0.1700 7.0375 11:06A Chart for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3800 0.1600 7.2200 11:06A Chart for @MW7H
May 27 7.4000 7.5200 7.4000 7.4975 0.1575 7.3400 11:06A Chart for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5700 0.1525 7.4175 11:06A Chart for @MW7N
Sep 27 7.4500 7.5000 7.4300 7.4400 0.0450 7.3950 11:06A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 470'2 7'0 463'2 11:06A Chart for @C6U
Dec 26 487'2 496'4 486'2 495'4 7'4 488'0 11:06A Chart for @C6Z
Mar 27 503'0 512'0 502'0 511'0 7'0 504'0 11:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1222'6 1198'2 1221'4 20'6 1200'6 11:06A Chart for @S6U
Nov 26 1215'0 1239'0 1214'0 1237'2 20'4 1216'6 11:06A Chart for @S6X
Jan 27 1230'0 1253'2 1228'6 1251'4 20'0 1231'4 11:06A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 470'4 7'2
@S6U 1222'4 21'6
@W6U 679'2 14'6
@O6U 331'2 -0'2
Stocks
MSFT 488.6250 6.9950
WMT 115.6900 0.4900
XOM 166.7200 1.1600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9350
Change:  0.1725
Bid:  6.9325
Ask:  6.9400
Today's High:  6.9625
Today's Low:  6.7000
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:06:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN