Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
457'6
@C6N
June-26
457'6
@C6N
July-26
457'6
@C6N
New Crop 26
483'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1187'6
@S6N
June-26
1187'6
@S6N
July-26
1187'6
@S6N
October-26
1180'6
@S6X
Price as of 05/26/26 12:22PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
51
%
Dew Pt:
59
o
F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:38
Sunset:
8:51
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8700
6.9650
6.8400
6.9325
0.0375
6.8950
12:11P
Sep 26
7.0875
7.1750
7.0425
7.1575
0.0550
7.1025
12:11P
Dec 26
7.2525
7.3525
7.2275
7.3225
0.0475
7.2750
12:10P
Mar 27
7.3900
7.4725
7.3700
7.4725
0.0675
7.4050
12:10P
May 27
7.3925
7.4900
7.3925
7.4850
0.0500
7.4350
12:10P
Jul 27
7.5000
7.5000
7.5000
7.5000
0.0650
7.4350
12:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'6
457'6
-5'4
463'2
12:11P
Sep 26
465'0
469'6
463'2
465'0
-4'6
469'6
12:11P
Dec 26
480'6
487'2
480'0
483'0
-3'4
486'4
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1187'6
-8'6
1196'4
12:11P
Aug 26
1190'0
1192'6
1184'4
1186'4
-8'4
1195'0
12:11P
Sep 26
1176'0
1178'2
1170'4
1172'4
-7'6
1180'2
12:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
457'6
-5'4
@S6N
1187'6
-8'6
@W6N
637'6
-8'4
@O6N
369'2
3'2
Stocks
MSFT
413.8800
- 4.6900
WMT
118.5350
- 1.7350
XOM
150.7300
- 4.1900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9325
Change:
0.0375
Bid:
6.9300
Ask:
6.9350
Today's High:
6.9650
Today's Low:
6.8400
Volume:
2,794
Open:
6.8700
Settle:
6.8950
Prev:
6.8950
Contract High:
Contract Low:
Updated:
May-26-2026
12:10:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.