Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  441'4s @C5Z  December-25  441'4s @C5Z  January-26  455'4s @C6H  February-26  455'4s @C6H  March-26  455'4s @C6H  May-26  463'0s @C6K  July-26  468'4s @C6N  New Crop 26  473'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1147'0s @S6F  December-25  1147'0s @S6F  January-26  1147'0s @S6F  February-26  1156'6s @S6H  March-26  1156'6s @S6H  May-26  1166'2s @S6K  July-26  1172'6s @S6N  New Crop 26  1121'6s @S6X
	Price as of 11/13/25 06:44PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 60% Dew Pt: 34oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 4:49 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6825 5.7500 5.6625 5.7000 5.6975s 06:28P Mar 26 5.8125 5.8850 5.8125 5.8275 -0.0125 5.8300s 05:00P May 26 5.9400 5.9900 5.9350 5.9350 -0.0175 5.9400s 06:08P Jul 26 6.0750 6.1100 6.0675 6.0675 -0.0125 6.0625s 01:30P Sep 26 6.2375 6.2750 6.2300 6.2300 -0.0225 6.2250s 01:30P Dec 26 6.4450 6.4450 6.3775 6.3775 -0.0300 6.4000s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 06:31P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 06:30P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 05:02P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 06:31P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 05:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 442'2 6'2 @S5X 1132'4 11'4 @W5Z 535'2 -0'2 @O5Z 311'2 5'4 Stocks MSFT 503.2900 - 7.8500 WMT 102.5400 - 0.9000 XOM 118.7900 0.6700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7000 Change:  Bid:  Ask:  5.6750 Today's High:  5.7500 Today's Low:  5.6625 Volume:  6,359 Open:  5.6825 Settle:  5.6975s Prev:  5.6975 Contract High:  Contract Low:  Updated:  Nov-13-2025 1:30:00PM Delay Time:  10 Minutes