Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
407'6
@C6N
July-26
407'6
@C6N
New Crop 26
435'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1117'4
@S6N
July-26
1117'4
@S6N
October-26
1148'4
@S6X
Price as of 06/29/26 01:12AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.7
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:34
Sunset:
9:07
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7600
5.7625
5.7575
5.7575
0.0025
5.7550
01:00A
Sep 26
6.0700
6.0775
6.0500
6.0550
0.0025
6.0525
01:00A
Dec 26
6.3000
6.3250
6.3000
6.3000
-0.0025
6.3025
12:56A
Mar 27
6.5150
6.5300
6.5150
6.5300
0.0150
6.5150
01:00A
May 27
6.6525
6.6650
6.6525
6.6650
0.0150
6.6500
12:57A
Jul 27
6.7700
6.7700
6.7700
6.7700
-0.0025
6.7725
12:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
407'0
407'6
-5'0
412'6
01:01A
Sep 26
421'2
421'2
415'4
416'4
-5'2
421'6
01:01A
Dec 26
441'0
441'0
434'6
435'4
-6'0
441'4
01:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1115'0
1117'4
-8'6
1126'2
01:01A
Aug 26
1134'4
1135'0
1126'2
1128'4
-8'0
1136'4
01:01A
Sep 26
1139'6
1140'4
1131'2
1133'6
-7'6
1141'4
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
407'6
-5'0
@S6N
1117'4
-8'6
@W6N
575'0
-3'2
@O6N
272'2
-4'4
Stocks
MSFT
372.9700
20.1400
WMT
115.6900
- 0.0900
XOM
136.5400
- 1.0100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7575
Change:
0.0025
Bid:
5.7575
Ask:
5.7775
Today's High:
5.7625
Today's Low:
5.7575
Volume:
1,999
Open:
5.7600
Settle:
5.7550
Prev:
5.7550
Contract High:
Contract Low:
Updated:
Jun-28-2026
9:28:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.