Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
527'6
@C6Z
October-26
527'6
@C6Z
November-26
527'6
@C6Z
December-26
527'6
@C6Z
March-27
542'0
@C7H
May-27
549'4
@C7K
July-27
552'2
@C7N
October-27
527'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1323'2
@S6X
October-26
1323'2
@S6X
November-26
1323'2
@S6X
December-26
1339'0
@S7F
January-27
1339'0
@S7F
March-27
1347'4
@S7H
May-27
1354'4
@S7K
July-27
1358'2
@S7N
October-27
1285'6
@S7X
Price as of 09/24/26 07:35AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
88
%
Dew Pt:
52
o
F
Barom:
30.3
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:07
Sunset:
7:11
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2700
7.2900
7.2600
7.2625
-0.0250
7.2875
07:23A
Mar 27
7.5075
7.5075
7.4775
7.4975
-0.0025
7.5000
07:23A
May 27
7.6025
7.6025
7.6000
7.6000
-0.0200
7.6200
07:23A
Jul 27
7.7275
7.7550
7.6125
7.6325
-0.0700
7.6600
s
07:23A
Sep 27
7.6075
7.6075
7.5000
7.5600
-0.0375
7.5725
s
07:02A
Dec 27
7.5425
7.5850
7.4900
7.5725
-0.0250
7.6025
s
06:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
527'6
-1'2
529'0
07:24A
Mar 27
541'2
545'0
541'0
542'0
-1'4
543'4
07:24A
May 27
548'4
552'2
548'4
549'4
-1'2
550'6
07:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1323'2
5'2
1318'0
07:24A
Jan 27
1326'2
1343'2
1325'6
1339'0
5'2
1333'6
07:24A
Mar 27
1335'0
1351'2
1334'2
1347'4
5'0
1342'4
07:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
527'6
-1'2
@S6X
1323'2
5'2
@W6Z
704'6
-3'6
@O6Z
419'0
1'6
Stocks
MSFT
500.5900
2.5900
WMT
110.5300
0.4100
XOM
161.2300
2.5200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.2625
Change:
-0.0250
Bid:
7.2625
Ask:
7.2675
Today's High:
7.2900
Today's Low:
7.2600
Volume:
4,616
Open:
7.2700
Settle:
7.2875
Prev:
7.2875
Contract High:
Contract Low:
Updated:
Sep-24-2026
7:23:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.