Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Home
Fall Newsletter
Spring Newsletter
2011 Harvest Policy
Agronomy Division
Energy
Elevator
Cash Bids
Grain Discounts/Fees
Station
TIRES - NEW!
Administration
Board of Directors
Contact Us
JOB APPLICATION
Bulk Retail Prices
News
Check Out Our New Tires Page --
Click Here
Local Cash Bids
loading...
Hutch Elevator Grain
Delivery
Basis
Cash
Corn
Feb 2012
Mar 2012
Apr 2012
Oct 2012
Soybeans
Feb 2012
Mar 2012
Apr 2012
Oct 2012
Wheat
Sep 30, 12
Price as of 02/06/12 04:11AM CST.
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
26
o
F
Feels Like:
26
o
F
Humid:
93
%
Dew Pt:
24
o
F
Barom:
30.14
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:31
Sunset:
5:32
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
Hutchinson Co-op Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the
USDA
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
645'4
638'4
644'4
s
1'4
02/03
May 12
651'2
646'4
650'6
s
1'2
02/03
Jul 12
655'6
649'4
655'4
s
2'0
02/03
Sep 12
604'0
596'4
604'6
s
3'2
02/03
Dec 12
581'0
575'0
581'4
s
2'4
02/03
Mar 13
593'2
s
2'2
02/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1236'0
1220'0
1232'4
s
15'4
02/03
May 12
1243'0
1229'0
1240'6
s
15'2
02/03
Jul 12
1253'0
1240'0
1250'2
s
15'2
02/03
Aug 12
1248'0
s
15'2
02/03
Sep 12
1241'4
s
14'0
02/03
Nov 12
1237'0
1224'0
1237'2
s
13'4
02/03
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
836'0
838'6
835'0
838'6
0'2
04:00A
May 12
824'0
826'0
824'0
826'0
-0'2
03:56A
Jul 12
813'0
813'0
813'0
813'0
-0'4
03:53A
Sep 12
785'2
786'4
785'0
786'4
0'2
03:59A
Dec 12
792'6
793'0
792'6
792'6
-1'4
03:56A
Mar 13
804'2
s
2'0
03:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
@CH2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
Feeder Cattle
Live Cattle
Lean Hogs
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6444
14
1:44P
SOYBEANS ( Mar 12 )
CBOT
12324
154
1:53P
WHEAT ( Mar 12 )
CBOT
6606
- 20
1:58P
OATS ( Mar 12 )
CBOT
3142
62
1:58P
Stocks
MICROSOFT [Dela
NASDAQ
30.24
0.29
3:00P
WAL-MART STORES
NYSE
62.03
0.09
3:00P
EXXON MOBIL [De
NYSE
84.92
1.39
3:00P
TIME WARNER [De
NYSE
38.19
1.01
3:00P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2H)
Exchange:
CBOT
Last Price:
644'4
s
Change:
1'4
Today's High:
645'4
Today's Low:
638'4
Volume:
127,335
Updated:
02/03/2012
1:44:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.