Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  462'2s @C6N Chart
 June-26  462'2s @C6N Chart
 July-26  462'2s @C6N Chart
 New Crop 26  485'0s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1194'2s @S6N Chart
 June-26  1194'2s @S6N Chart
 July-26  1194'2s @S6N Chart
 October-26  1186'6s @S6X Chart

Price as of 05/21/26 06:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 42% Dew Pt: 39oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 8:46
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9650 6.8575 6.8950 -0.0425 6.9025s 05:59P Chart for @MW6N
Sep 26 7.1600 7.1725 7.0775 7.1000 -0.0525 7.1100s 05:00P Chart for @MW6U
Dec 26 7.3275 7.3525 7.2625 7.2800 -0.0600 7.2875s 05:00P Chart for @MW6Z
Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 04:45P Chart for @MW7H
May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 01:30P Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 06:18P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 05:25P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:05P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 462'6 -3'4
@S6N 1193'4 -5'4
@W6N 647'6 -13'0
@O6N 359'2 -2'0
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8950
Change:  -0.0425
Bid: 
Ask:  6.9025
Today's High:  6.9650
Today's Low:  6.8575
Volume:  3,388
Open:  6.9450
Settle:  6.9025s
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN