Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  454'2 @C6U Chart
 August-26  454'2 @C6U Chart
 September-26  454'2 @C6U Chart
 October-26  476'4 @C6Z Chart
 March-27  491'6 @C7H Chart
 May-27  500'4 @C7K Chart
 July-27  503'6 @C7N Chart
 October-27  490'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1205'0 @S6Q Chart
 August-26  1205'0 @S6Q Chart
 October-26  1209'0 @S6X Chart
 January-27  1222'6 @S7F Chart
 March-27  1225'4 @S7H Chart
 May-27  1230'0 @S7K Chart
 July-27  1233'6 @S7N Chart
 October-27  1166'2 @S7X Chart

Price as of 07/28/26 05:27AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 98% Dew Pt: 68oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:48
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 7.0050 7.0275 -0.0350 7.0625 05:10A Chart for @MW6U
Dec 26 7.2950 7.2950 7.2500 7.2500 -0.0350 7.2850 05:10A Chart for @MW6Z
Mar 27 7.4400 7.4400 7.4025 7.4175 -0.0225 7.4400 05:09A Chart for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 05:10A Chart for @MW7K
Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 04:43A Chart for @MW7N
Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 07/27 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 454'2 2'4 451'6 05:16A Chart for @C6U
Dec 26 474'6 478'2 473'4 476'4 2'4 474'0 05:16A Chart for @C6Z
Mar 27 490'2 493'4 489'2 491'6 2'2 489'4 05:16A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 05:16A Chart for @S6Q
Sep 26 1202'6 1204'4 1193'0 1195'0 -4'6 1199'6 05:16A Chart for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 05:16A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 454'2 2'4
@S6Q 1205'0 -3'4
@W6U 657'0 -3'0
@O6U 313'4 -1'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0275
Change:  -0.0350
Bid:  7.0075
Ask:  7.0250
Today's High:  7.0600
Today's Low:  7.0050
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:23:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN