Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  435'6 @C6U Chart
 September-26  435'6 @C6U Chart
 October-26  459'4 @C6Z Chart
 March-27  475'0 @C7H Chart
 May-27  484'2 @C7K Chart
 July-27  490'0 @C7N Chart
 October-27  487'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1171'0 @S6X Chart
 September-26  1171'0 @S6X Chart
 October-26  1171'0 @S6X Chart
 January-27  1186'6 @S7F Chart
 March-27  1194'0 @S7H Chart
 May-27  1202'6 @S7K Chart
 July-27  1209'0 @S7N Chart
 October-27  1162'0 @S7X Chart

Price as of 08/11/26 09:50AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 76% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:30
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5975 6.6100 -0.0900 6.7000 09:39A Chart for @MW6U
Dec 26 6.9450 6.9775 6.8525 6.8600 -0.0900 6.9500 09:39A Chart for @MW6Z
Mar 27 7.0975 7.2325 7.0300 7.0475 -0.0750 7.1225 09:40A Chart for @MW7H
May 27 7.2275 7.4850 7.1575 7.1575 -0.0725 7.2300 09:40A Chart for @MW7K
Jul 27 7.3050 7.5450 7.2000 7.2375 -0.0400 7.2775 09:40A Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 09:40A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'6 435'6 -2'4 438'2 09:39A Chart for @C6U
Dec 26 461'6 464'2 458'4 459'2 -2'4 461'6 09:39A Chart for @C6Z
Mar 27 477'2 479'6 474'0 475'0 -2'2 477'2 09:39A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1152'2 1152'2 -5'4 1157'6 09:39A Chart for @S6Q
Sep 26 1163'0 1165'2 1153'6 1153'6 -8'0 1161'6 09:40A Chart for @S6U
Nov 26 1181'0 1182'6 1170'6 1171'0 -8'4 1179'4 09:39A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 435'6 -2'4
@S6Q 1152'2 -5'4
@W6U 632'4 -8'0
@O6U 320'0 -4'0
Stocks
MSFT 501.2250 - 4.8350
WMT 112.6900 0.0300
XOM 160.8700 1.0800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6100
Change:  -0.0900
Bid:  6.6075
Ask:  6.6125
Today's High:  6.7250
Today's Low:  6.5975
Volume:  5,747
Open:  6.6825
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN