Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  483'6s @C6U  September-26  483'6s @C6U  October-26  508'4s @C6Z  March-27  523'4s @C7H  May-27  530'0s @C7K  July-27  531'4s @C7N  October-27  510'2s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1239'4s @S6X  September-26  1239'4s @S6X  October-26  1239'4s @S6X  November-26  1239'4s @S6X  December-26  1253'6s @S7F  January-27  1253'6s @S7F  March-27  1259'0s @S7H  May-27  1263'6s @S7K  July-27  1266'2s @S7N  October-27  1196'6s @S7X
	Price as of 08/22/26 05:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 47% Dew Pt: 54oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 8:12 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 08/21 Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 08/21 Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 08/21 May 27 7.5400 7.5450 7.5100 7.5450 -0.0275 7.5450s 08/21 Jul 27 7.5775 7.5950 7.5650 7.5900 -0.0400 7.5925s 08/21 Sep 27 7.4400 7.4725 7.4350 7.4675 -0.0850 7.4650s 08/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.9775 Change:  -0.0250 Bid:  6.9050 Ask:  7.0075 Today's High:  7.0075 Today's Low:  6.9300 Volume:  2,585 Open:  6.9700 Settle:  6.9825s Prev:  7.0075 Contract High:  Contract Low:  Updated:  Aug-21-2026 1:30:00PM Delay Time:  10 Minutes