Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
543'4
s
@C6Z
October-26
543'4
s
@C6Z
November-26
543'4
s
@C6Z
December-26
543'4
s
@C6Z
March-27
558'2
s
@C7H
May-27
565'2
s
@C7K
July-27
567'4
s
@C7N
October-27
538'2
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1310'2
s
@S6X
October-26
1310'2
s
@S6X
November-26
1310'2
s
@S6X
December-26
1325'0
s
@S7F
January-27
1325'0
s
@S7F
March-27
1330'4
s
@S7H
May-27
1335'4
s
@S7K
July-27
1337'4
s
@S7N
October-27
1258'2
s
@S7X
Price as of 09/02/26 02:33PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
60
%
Dew Pt:
66
o
F
Barom:
29.92
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:41
Sunset:
7:52
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5450
7.6350
7.5200
7.6350
0.0425
7.5975
s
01:30P
Dec 26
7.7600
7.9425
7.6175
7.8050
0.0525
7.8200
s
01:30P
Mar 27
7.9125
8.1075
7.8025
7.9800
0.0525
7.9950
s
01:30P
May 27
8.0050
8.1925
7.9925
8.0750
0.0525
8.0925
s
01:30P
Jul 27
8.0150
8.1900
7.9975
8.1075
0.0525
8.1100
s
01:30P
Sep 27
7.8500
8.0000
7.8400
7.9725
0.1100
7.9925
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
518'4
-2'6
518'6
s
01:20P
Dec 26
545'6
549'6
536'0
542'4
-2'4
543'4
s
01:30P
Mar 27
559'6
564'0
550'6
557'0
-2'0
558'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-5'0
1301'6
s
01:20P
Nov 26
1317'0
1324'0
1300'0
1308'6
-7'4
1310'2
s
01:30P
Jan 27
1331'6
1338'6
1315'4
1323'4
-7'6
1325'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
518'4
-2'6
@S6U
1295'4
-5'0
@W6U
755'6
-9'2
@O6U
356'0
-7'2
Stocks
MSFT
496.5600
- 4.4600
WMT
105.8000
- 0.1200
XOM
164.3800
- 0.1700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.6350
Change:
0.0425
Bid:
6.5500
Ask:
7.6700
Today's High:
7.6350
Today's Low:
7.5200
Volume:
181
Open:
7.5450
Settle:
7.5975
s
Prev:
7.5550
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.