Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
540'4
@C6Z
October-26
540'4
@C6Z
November-26
540'4
@C6Z
December-26
540'4
@C6Z
March-27
555'2
@C7H
May-27
562'6
@C7K
July-27
565'4
@C7N
October-27
538'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1313'4
@S6X
October-26
1313'4
@S6X
November-26
1313'4
@S6X
December-26
1328'2
@S7F
January-27
1328'2
@S7F
March-27
1334'0
@S7H
May-27
1338'6
@S7K
July-27
1340'6
@S7N
October-27
1261'0
@S7X
Price as of 09/02/26 11:21PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
77
%
Dew Pt:
68
o
F
Barom:
29.89
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:42
Sunset:
7:51
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs
Did You Know?
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5450
7.6350
7.5200
7.6350
0.0425
7.5975
s
11:09P
Dec 26
7.8000
7.8100
7.7650
7.7725
-0.0475
7.8200
11:09P
Mar 27
7.9900
8.0000
7.9550
7.9775
-0.0175
7.9950
11:00P
May 27
8.1000
8.1075
8.0650
8.0850
-0.0075
8.0925
11:09P
Jul 27
8.1100
8.1100
7.8600
8.1000
-0.0100
8.1100
11:00P
Sep 27
7.9800
7.9800
7.7275
7.7275
-0.2650
7.9925
11:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
11:09P
Dec 26
542'4
542'6
539'6
540'4
-3'0
543'4
11:10P
Mar 27
557'4
557'4
555'0
555'2
-3'0
558'2
11:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
11:10P
Nov 26
1308'4
1316'0
1305'0
1313'4
3'2
1310'2
11:10P
Jan 27
1318'2
1330'4
1318'2
1328'2
3'2
1325'0
11:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
518'0
-0'6
@S6U
1295'4
0'0
@W6U
755'6
0'0
@O6U
356'0
0'0
Stocks
MSFT
496.8200
- 4.2000
WMT
106.0900
0.1700
XOM
164.1500
- 0.4000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.6350
Change:
0.0425
Bid:
6.5500
Ask:
7.6700
Today's High:
7.6350
Today's Low:
7.5200
Volume:
181
Open:
7.5450
Settle:
7.5975
s
Prev:
7.5550
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.