Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
441'4
@C6U
September-26
441'4
@C6U
October-26
465'0
@C6Z
March-27
480'4
@C7H
May-27
489'6
@C7K
July-27
495'0
@C7N
October-27
491'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1174'2
@S6X
September-26
1174'2
@S6X
October-26
1174'2
@S6X
January-27
1189'6
@S7F
March-27
1198'2
@S7H
May-27
1206'6
@S7K
July-27
1212'4
@S7N
October-27
1164'6
@S7X
Price as of 08/12/26 06:08AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
83
%
Dew Pt:
63
o
F
Barom:
29.89
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:16
Sunset:
8:28
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7550
6.5900
6.7450
0.1525
6.5925
05:57A
Dec 26
6.8450
7.0650
6.8450
7.0000
0.1550
6.8450
05:57A
Mar 27
7.0300
7.1750
7.0200
7.1450
0.1250
7.0200
05:56A
May 27
7.1600
7.2750
7.1600
7.2450
0.1225
7.1225
05:56A
Jul 27
7.3050
7.5450
7.1450
7.1475
-0.1275
7.1500
s
05:56A
Sep 27
7.1400
7.1400
7.0250
7.0350
-0.2100
7.0125
s
05:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
442'4
436'0
441'4
4'6
436'6
05:57A
Dec 26
460'2
466'0
459'4
465'0
4'4
460'4
05:57A
Mar 27
476'0
481'4
475'4
480'4
4'4
476'0
05:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
05:57A
Sep 26
1150'2
1160'0
1150'2
1157'0
5'4
1151'4
05:56A
Nov 26
1168'4
1177'4
1167'4
1174'2
5'4
1168'6
05:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'4
4'6
@S6Q
1147'2
0'0
@W6U
650'4
20'2
@O6U
322'0
-0'6
Stocks
MSFT
503.8100
- 2.2500
WMT
113.2600
0.6000
XOM
159.8000
0.0100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7450
Change:
0.1525
Bid:
6.7250
Ask:
6.7350
Today's High:
6.7550
Today's Low:
6.5900
Volume:
4,528
Open:
6.5925
Settle:
6.5925
Prev:
6.5925
Contract High:
Contract Low:
Updated:
Aug-12-2026
5:52:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.