Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  450'0 @C6U Chart
 August-26  450'0 @C6U Chart
 September-26  450'0 @C6U Chart
 October-26  473'0 @C6Z Chart
 March-27  488'4 @C7H Chart
 May-27  496'6 @C7K Chart
 July-27  501'2 @C7N Chart
 October-27  493'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1219'4 @S6Q Chart
 August-26  1219'4 @S6Q Chart
 October-26  1217'6 @S6X Chart
 January-27  1231'6 @S7F Chart
 March-27  1233'4 @S7H Chart
 May-27  1238'0 @S7K Chart
 July-27  1242'6 @S7N Chart
 October-27  1180'2 @S7X Chart

Price as of 07/20/26 05:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 95% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 8:57
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9125 6.9525 0.0350 6.9175 05:03A Chart for @MW6U
Dec 26 7.2000 7.2225 7.1675 7.2100 0.0425 7.1675 05:01A Chart for @MW6Z
Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 05:04A Chart for @MW7H
May 27 7.4800 7.4925 7.4800 7.4925 0.0450 7.4475 03:48A Chart for @MW7K
Jul 27 7.4050 7.4750 7.2775 7.4550 0.1000 7.4700s 04:37A Chart for @MW7N
Sep 27 7.2500 7.3825 7.1500 7.3725 0.1150 7.3650s 03:55A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 450'0 5'2 444'6 05:06A Chart for @C6U
Dec 26 472'0 474'0 470'0 473'0 5'4 467'4 05:06A Chart for @C6Z
Mar 27 487'0 489'4 485'6 488'4 5'4 483'0 05:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1219'6 1209'0 1219'4 15'0 1204'4 05:06A Chart for @S6Q
Sep 26 1200'0 1207'4 1197'0 1207'2 13'6 1193'4 05:06A Chart for @S6U
Nov 26 1210'0 1218'2 1207'4 1217'6 14'6 1203'0 05:06A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 450'0 5'2
@S6Q 1219'4 15'0
@W6U 683'4 0'6
@O6U 352'4 10'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9525
Change:  0.0350
Bid:  6.9475
Ask:  6.9625
Today's High:  6.9725
Today's Low:  6.9125
Volume:  7,233
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
4:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN