Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  440'6 @C6Z  December-26  440'6 @C6Z  March-27  455'4 @C7H  May-27  464'0 @C7K  July-27  471'4 @C7N  October-27  485'0 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-26  1189'6 @S7F  December-26  1189'6 @S7F  January-27  1189'6 @S7F  March-27  1197'0 @S7H  May-27  1206'2 @S7K  July-27  1214'6 @S7N  October-27  1182'4 @S7X
	Price as of 11/06/26 12:21AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 99% Dew Pt: 32oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 4:59 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2000 6.2000 6.1750 6.1775 -0.0225 6.2000 11/05 Mar 27 6.3800 6.3800 6.3500 6.3525 -0.0225 6.3750 11/05 May 27 6.4900 6.4900 6.4600 6.4600 -0.0250 6.4850 11/05 Jul 27 6.5850 6.5875 6.5600 6.5625 -0.0275 6.5900 12:10A Sep 27 6.6750 6.6750 6.6400 6.6400 -0.0350 6.6750 12:10A Dec 27 6.8000 6.8375 6.7625 6.7625 0.1100 6.8375s 12:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 440'6 0'6 440'0 12:09A Mar 27 454'6 456'0 454'2 455'4 1'0 454'4 12:10A May 27 463'4 464'4 463'0 464'0 0'6 463'2 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 12:09A Jan 27 1189'0 1194'0 1188'4 1189'6 1'4 1188'2 12:10A Mar 27 1197'4 1201'2 1195'6 1197'0 0'6 1196'2 12:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 440'6 0'6 @S6X 1180'2 -0'6 @W6Z 596'0 -3'2 @O6Z 335'4 2'6 Stocks MSFT 535.9300 -19.8700 WMT 127.7200 - 1.4500 XOM 165.3000 - 3.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.1775 Change:  -0.0225 Bid:  6.1750 Ask:  6.1775 Today's High:  6.2000 Today's Low:  6.1750 Volume:  4,385 Open:  6.2000 Settle:  6.2000 Prev:  6.2000 Contract High:  Contract Low:  Updated:  Nov-05-2026 11:34:00PM Delay Time:  10 Minutes