Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
426'2
@C6N
July-26
426'2
@C6N
New Crop 26
454'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1150'2
@S6N
July-26
1150'2
@S6N
October-26
1164'2
@S6X
Price as of 06/03/26 11:41PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
42
%
Dew Pt:
50
o
F
Barom:
30.01
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2800
6.2500
6.2675
0.0050
6.2625
11:30P
Sep 26
6.5150
6.5300
6.5000
6.5100
6.5100
11:30P
Dec 26
6.7175
6.7400
6.7075
6.7075
-0.0100
6.7175
11:29P
Mar 27
6.9075
6.9075
6.8800
6.8800
-0.0075
6.8875
11:29P
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
11:29P
Jul 27
7.1300
7.1300
7.0100
7.0175
-0.0925
7.0175
s
10:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'6
426'2
-5'2
431'4
11:30P
Sep 26
439'6
440'0
434'0
434'6
-5'4
440'2
11:31P
Dec 26
459'0
459'4
453'4
454'6
-5'0
459'6
11:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1149'4
1150'2
-3'6
1154'0
11:30P
Aug 26
1157'0
1159'2
1153'2
1154'2
-4'0
1158'2
11:31P
Sep 26
1154'0
1154'4
1150'0
1150'4
-3'6
1154'2
11:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
426'2
-5'2
@S6N
1150'2
-3'6
@W6N
582'6
-4'4
@O6N
325'4
-1'0
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2675
Change:
0.0050
Bid:
6.2575
Ask:
6.2700
Today's High:
6.2800
Today's Low:
6.2500
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-03-2026
11:18:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.