Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  438'4 @C6H  January-26  438'4 @C6H  February-26  438'4 @C6H  March-26  438'4 @C6H  May-26  446'2 @C6K  July-26  452'4 @C6N  New Crop 26  459'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1072'4 @S6F  January-26  1072'4 @S6F  February-26  1081'4 @S6H  March-26  1081'4 @S6H  May-26  1093'0 @S6K  July-26  1104'2 @S6N  New Crop 26  1088'0 @S6X
	Price as of 12/16/25 08:15AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 91% Dew Pt: 22oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:49 Sunset: 4:37 As reported at HUTCHINSON, MN at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Prices/Trends 12/16 08:05
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7025 5.6725 5.6775 -0.0100 5.6875 08:03A May 26 5.7975 5.8000 5.7750 5.7750 -0.0075 5.7825 08:03A Jul 26 5.9025 5.9025 5.9000 5.9000 -0.0075 5.9075 07:57A Sep 26 6.0625 6.0625 6.0600 6.0600 -0.0050 6.0650 07:57A Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0025 6.2575 07:45A Mar 27 6.4500 -0.0525 6.3825s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'4 -1'2 439'6 08:03A May 26 447'4 448'0 446'2 446'2 -1'4 447'6 08:00A Jul 26 453'6 454'0 452'2 452'4 -1'2 453'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1072'4 0'6 1071'6 08:03A Mar 26 1081'6 1086'0 1080'0 1081'4 0'2 1081'2 08:04A May 26 1093'4 1097'4 1091'6 1093'0 0'0 1093'0 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 438'4 -1'2 @S6F 1072'4 0'6 @W6H 515'0 -5'6 @O6H 282'2 1'2 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6775 Change:  -0.0100 Bid:  5.6750 Ask:  5.6825 Today's High:  5.7025 Today's Low:  5.6725 Volume:  2,739 Open:  5.6900 Settle:  5.6875 Prev:  5.6875 Contract High:  Contract Low:  Updated:  Dec-16-2025 7:41:00AM Delay Time:  10 Minutes