Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  442'4 @C6H  January-26  442'4 @C6H  February-26  442'4 @C6H  March-26  442'4 @C6H  May-26  450'6 @C6K  July-26  457'0 @C6N  New Crop 26  463'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1053'0 @S6F  January-26  1053'0 @S6F  February-26  1066'2 @S6H  March-26  1066'2 @S6H  May-26  1078'6 @S6K  July-26  1091'0 @S6N  New Crop 26  1079'4 @S6X
	Price as of 12/30/25 02:15AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 5oF Feels Like: 5oF Humid: 79% Dew Pt: -1oF Barom: 30.29 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:55 Sunset: 4:45 As reported at HUTCHINSON, MN at 1:00 AM
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.7800 5.7650 5.7650 -0.0275 5.7925 12/29 May 26 5.8900 5.9225 5.8725 5.8825 0.0025 5.8975s 01:50A Jul 26 6.0175 6.0525 6.0050 6.0300 0.0025 6.0275s 01:50A Sep 26 6.1675 6.2150 6.1675 6.2000 0.0075 6.1900s 01:50A Dec 26 6.3525 6.4000 6.3525 6.3900 0.0075 6.3775s 12/29 Mar 27 6.4625 6.4625 6.4400 6.4400 0.0075 6.5025s 12:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 02:04A May 26 450'4 451'0 450'0 450'6 0'0 450'6 02:04A Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1053'0 3'4 1049'4 02:03A Mar 26 1063'6 1067'6 1063'2 1066'2 2'6 1063'4 02:04A May 26 1075'2 1079'0 1075'2 1078'6 3'4 1075'2 02:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 0'2 @S6F 1053'0 3'4 @W6H 514'6 1'6 @O6H 303'0 -2'2 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7650 Change:  -0.0275 Bid:  5.7700 Ask:  5.7800 Today's High:  5.7800 Today's Low:  5.7650 Volume:  2,098 Open:  5.7800 Settle:  5.7925 Prev:  5.7925 Contract High:  Contract Low:  Updated:  Dec-29-2025 9:56:00PM Delay Time:  10 Minutes