Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
443'4
@C6K
May-26
443'4
@C6K
June-26
453'6
@C6N
July-26
453'6
@C6N
New Crop 26
474'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1173'0
@S6K
May-26
1173'0
@S6K
June-26
1188'4
@S6N
July-26
1188'4
@S6N
October-26
1157'4
@S6X
Price as of 04/13/26 02:47AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
47
o
F
Humid:
94
%
Dew Pt:
45
o
F
Barom:
29.69
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:35
Sunset:
8:00
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.1700
6.2500
6.1375
6.1850
0.0700
6.1150
12:36A
Jul 26
6.2700
6.3675
6.2525
6.3400
0.0700
6.2700
01:50A
Sep 26
6.5100
6.5700
6.5100
6.5275
0.0925
6.4350
02:25A
Dec 26
6.6675
6.7175
6.6650
6.7050
0.1050
6.6000
02:25A
Mar 27
6.7625
6.8525
6.7625
6.8525
0.1050
6.7475
01:48A
May 27
6.8975
6.9075
6.8975
6.9075
0.1325
6.7750
04/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
443'0
443'4
2'4
441'0
02:36A
Jul 26
455'4
456'0
453'4
453'6
2'4
451'2
02:36A
Sep 26
459'0
460'6
458'6
459'0
2'6
456'2
02:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1171'4
1173'0
-2'6
1175'6
02:36A
Jul 26
1192'6
1199'0
1187'0
1188'4
-2'6
1191'2
02:36A
Aug 26
1183'2
1190'0
1179'4
1180'0
-2'4
1182'4
02:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
443'4
2'4
@S6K
1173'0
-2'6
@W6K
578'2
7'2
@O6K
335'0
2'6
Stocks
MSFT
370.8700
- 2.2000
WMT
126.7700
- 2.3600
XOM
152.5100
- 2.5300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.1850
Change:
0.0700
Bid:
6.1500
Ask:
6.1825
Today's High:
6.2500
Today's Low:
6.1375
Volume:
4,989
Open:
6.1700
Settle:
6.1150
Prev:
6.1150
Contract High:
Contract Low:
Updated:
Apr-12-2026
9:15:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.