Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  481'0 @C6Z  November-26  481'0 @C6Z  December-26  481'0 @C6Z  March-27  495'0 @C7H  May-27  502'6 @C7K  July-27  508'6 @C7N  October-27  511'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1282'4 @S6X  November-26  1282'4 @S6X  December-26  1299'6 @S7F  January-27  1299'6 @S7F  March-27  1310'0 @S7H  May-27  1320'6 @S7K  July-27  1325'6 @S7N  October-27  1257'6 @S7X
	Price as of 10/12/26 07:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/12 10:52
	DTN Closing Grain Comments 10/12 13:48
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9500 6.9500 6.9500 -0.0125 6.9625 07:11P Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 07:11P May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 07:11P Jul 27 7.3625 7.3625 7.2900 7.3225 -0.0050 7.3350s 07:11P Sep 27 7.3350 7.3400 7.2550 7.2725 -0.0300 7.2900s 07:03P Dec 27 7.3350 -0.0225 7.3325s 07:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 484'0 481'0 481'2 -1'6 483'0 07:12P Mar 27 497'0 498'0 495'0 495'4 -1'6 497'2 07:12P May 27 505'0 505'0 502'6 503'0 -1'4 504'4 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1287'2 1282'4 1283'2 -4'4 1287'6 07:12P Jan 27 1304'0 1304'0 1299'4 1300'2 -4'4 1304'6 07:12P Mar 27 1313'2 1314'0 1310'0 1310'2 -4'2 1314'4 07:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 481'2 -1'6 @S6X 1283'2 -4'4 @W6Z 670'2 -2'0 @O6Z 410'2 0'0 Stocks MSFT 541.1500 6.0800 WMT 113.0800 1.7300 XOM 172.1500 3.2100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.9500 Change:  -0.0125 Bid:  6.9350 Ask:  6.9550 Today's High:  6.9500 Today's Low:  6.9500 Volume:  2,128 Open:  6.9500 Settle:  6.9625 Prev:  6.9625 Contract High:  Contract Low:  Updated:  Oct-12-2026 7:00:00PM Delay Time:  10 Minutes