Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  452'4s @C6N  June-26  452'4s @C6N  July-26  452'4s @C6N  New Crop 26  477'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1185'2s @S6N  June-26  1185'2s @S6N  July-26  1185'2s @S6N  October-26  1181'4s @S6X
	Price as of 05/27/26 02:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 49% Dew Pt: 65oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:37 Sunset: 8:52 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8025 6.8025 -0.1100 6.8075s 01:30P Sep 26 7.1575 7.2750 7.0425 7.0425 -0.0900 7.0525s 01:30P Dec 26 7.3175 7.3625 7.2200 7.2225 -0.0750 7.2325s 01:30P Mar 27 7.4400 7.4975 7.3600 7.3600 -0.0750 7.3700s 01:30P May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 01:30P Jul 27 7.5000 -0.0450 7.4125s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:34P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -5'0 @S6N 1185'4 -0'6 @W6N 621'6 -13'0 @O6N 378'2 9'0 Stocks MSFT 413.1000 - 2.9300 WMT 118.6500 0.0800 XOM 147.9850 - 1.8250 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8025 Change:  -0.1100 Bid:  6.8000 Ask:  6.8800 Today's High:  6.9625 Today's Low:  6.8025 Volume:  4,473 Open:  6.9175 Settle:  6.8075s Prev:  6.9175 Contract High:  Contract Low:  Updated:  May-27-2026 1:30:00PM Delay Time:  10 Minutes