DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
<Check out the Gas Club Program!
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March
436'6
@C4K
April
436'6
@C4K
May
436'6
@C4K
New Crop 24'
471'4
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March
1186'0
@S4K
April
1186'0
@S4K
May
1186'0
@S4K
New Crop 24'
1179'4
@S4X
Price as of 03/19/24 12:49AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
34
o
F
Feels Like:
25
o
F
Humid:
26
%
Dew Pt:
3
o
F
Barom:
29.8
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:20
Sunset:
7:29
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
652'2
650'4
651'6
1'0
650'6
12:39A
Jul 24
658'0
659'4
657'6
658'6
1'0
657'6
12:37A
Sep 24
666'0
666'2
664'4
666'2
1'2
665'0
12:35A
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
12:38A
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4
s
12:31A
May 25
704'0
3'0
703'6
s
12:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
12:37A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:37A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1186'2
-1'4
1187'6
12:37A
Jul 24
1202'2
1204'6
1200'2
1201'0
-1'2
1202'2
12:39A
Aug 24
1199'0
1201'4
1197'4
1197'4
-1'4
1199'0
12:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
437'0
1'0
@S4K
1186'2
-1'4
@W4K
542'6
0'0
@O4K
361'0
2'4
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
651'6
Change:
1'0
Bid:
651'6
Ask:
652'2
Today's High:
652'2
Today's Low:
650'4
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-18-2024
11:46:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.