Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  546'0s @C6Z Chart
 October-26  546'0s @C6Z Chart
 November-26  546'0s @C6Z Chart
 December-26  546'0s @C6Z Chart
 March-27  560'2s @C7H Chart
 May-27  566'6s @C7K Chart
 July-27  568'4s @C7N Chart
 October-27  536'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1317'6s @S6X Chart
 October-26  1317'6s @S6X Chart
 November-26  1317'6s @S6X Chart
 December-26  1332'6s @S7F Chart
 January-27  1332'6s @S7F Chart
 March-27  1337'2s @S7H Chart
 May-27  1340'6s @S7K Chart
 July-27  1341'4s @S7N Chart
 October-27  1260'0s @S7X Chart

Price as of 09/01/26 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 61% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:54
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Chart for @MW6U
Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 01:30P Chart for @MW6Z
Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 01:32P Chart for @MW7H
May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 01:30P Chart for @MW7K
Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 01:30P Chart for @MW7N
Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:59P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:57P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:59P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 521'6 6'4
@S6U 1304'0 31'4
@W6U 765'4 7'4
@O6U 356'0 7'6
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5500
Change:  0.1625
Bid:  6.5500
Ask:  7.6700
Today's High:  7.6050
Today's Low:  7.5050
Volume:  69
Open:  7.5050
Settle:  7.5550s
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN