Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
421'4
@C6N
July-26
421'4
@C6N
New Crop 26
449'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1134'4
@S6N
July-26
1134'4
@S6N
October-26
1152'4
@S6X
Price as of 06/18/26 02:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
98
%
Dew Pt:
58
o
F
Barom:
29.6
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:30
Sunset:
9:06
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01
Did You Know?
In 1896 the USSA published first extensive table of food values
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3200
6.2550
6.3200
0.0650
6.2550
02:05A
Sep 26
6.4800
6.5500
6.4700
6.5500
0.0675
6.4825
02:05A
Dec 26
6.7000
6.7600
6.7000
6.7600
0.0575
6.7025
02:05A
Mar 27
6.9000
6.9000
6.9000
6.9000
0.0100
6.8900
02:05A
May 27
6.8800
6.9975
6.8800
6.9725
0.0975
6.9775
s
02:05A
Jul 27
7.0375
7.0700
7.0225
7.0525
0.1050
7.0525
s
02:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'4
421'4
0'4
421'0
02:06A
Sep 26
428'6
430'4
426'6
430'0
0'4
429'4
02:05A
Dec 26
447'6
449'4
446'2
449'0
0'2
448'6
02:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1128'6
1134'4
2'4
1132'0
02:06A
Aug 26
1136'0
1139'2
1133'6
1139'2
2'4
1136'6
02:07A
Sep 26
1133'0
1139'4
1133'0
1139'4
3'0
1136'4
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
421'4
0'4
@S6N
1134'4
2'4
@W6N
616'6
4'0
@O6N
310'6
4'2
Stocks
MSFT
378.9100
-14.9200
WMT
118.1300
- 2.9000
XOM
140.7400
- 1.1200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.3200
Change:
0.0650
Bid:
6.3175
Ask:
6.3250
Today's High:
6.3200
Today's Low:
6.2550
Volume:
4,004
Open:
6.2550
Settle:
6.2550
Prev:
6.2550
Contract High:
Contract Low:
Updated:
Jun-18-2026
2:05:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.