Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  502'0 @C6Z  November-26  502'0 @C6Z  December-26  502'0 @C6Z  March-27  517'4 @C7H  May-27  524'4 @C7K  July-27  528'6 @C7N  October-27  519'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1294'6 @S6X  November-26  1294'6 @S6X  December-26  1311'0 @S7F  January-27  1311'0 @S7F  March-27  1320'2 @S7H  May-27  1329'0 @S7K  July-27  1334'2 @S7N  October-27  1263'6 @S7X
	Price as of 10/09/26 03:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 03:31A Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 03:31A May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 03:31A Jul 27 7.4375 7.4850 7.4000 7.4050 -0.0450 7.4125s 03:31A Sep 27 7.3800 7.4025 7.3200 7.3300 -0.0500 7.3475s 03:33A Dec 27 7.4100 7.4100 7.3525 7.3525 -0.0325 7.3925s 03:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 03:34A Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 03:34A May 27 522'0 525'6 521'2 524'4 2'2 522'2 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1294'6 7'2 1287'4 03:34A Jan 27 1302'6 1315'2 1301'0 1311'0 6'6 1304'2 03:34A Mar 27 1313'2 1324'2 1310'6 1320'2 6'2 1314'0 03:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'0 1'6 @S6X 1294'2 6'6 @W6Z 684'2 1'0 @O6Z 439'6 6'0 Stocks MSFT 522.6100 - 7.1500 WMT 110.5600 2.4000 XOM 168.5000 4.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  7.0650 Change:  0.0050 Bid:  7.0525 Ask:  7.0600 Today's High:  7.0750 Today's Low:  7.0600 Volume:  3,509 Open:  7.0600 Settle:  7.0600 Prev:  7.0600 Contract High:  Contract Low:  Updated:  Oct-09-2026 12:31:00AM Delay Time:  10 Minutes