Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  430'6 @C5Z  December-25  430'6 @C5Z  January-26  443'0 @C6H  February-26  443'0 @C6H  March-26  443'0 @C6H  May-26  450'4 @C6K  July-26  456'0 @C6N  New Crop 26  464'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1141'0 @S6F  December-25  1141'0 @S6F  January-26  1141'0 @S6F  February-26  1149'2 @S6H  March-26  1149'2 @S6H  May-26  1156'4 @S6K  July-26  1162'0 @S6N  New Crop 26  1120'4 @S6X
	Price as of 11/19/25 11:15AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 93% Dew Pt: 37oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 4:45 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/19 08:10
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8375 5.7775 5.8225 -0.0050 5.8275 11:04A Mar 26 5.8650 5.8800 5.8275 5.8475 -0.0325 5.8800 11:04A May 26 5.9575 5.9775 5.9325 5.9350 -0.0375 5.9725 11:01A Jul 26 6.0850 6.0850 6.0575 6.0575 -0.0275 6.0850 11:04A Sep 26 6.2025 6.2325 6.2025 6.2125 -0.0100 6.2225 10:57A Dec 26 6.3950 6.4000 6.3425 6.3425 -0.0375 6.3800 11:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'0 430'6 -6'0 436'6 11:04A Mar 26 448'4 449'2 442'2 443'0 -6'4 449'4 11:04A May 26 455'0 456'0 449'6 450'4 -6'0 456'4 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'4 1141'0 -12'4 1153'4 11:04A Mar 26 1158'6 1159'0 1147'2 1149'2 -11'0 1160'2 11:04A May 26 1165'4 1166'0 1155'0 1156'4 -10'6 1167'2 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 -6'0 @S6F 1141'0 -12'4 @W5Z 538'4 -8'0 @O5Z 311'6 2'4 Stocks MSFT 488.5500 - 5.2400 WMT 100.255500 - 1.134500 XOM 117.2400 - 1.7900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8225 Change:  -0.0050 Bid:  5.8225 Ask:  5.8250 Today's High:  5.8375 Today's Low:  5.7775 Volume:  893 Open:  5.8050 Settle:  5.8275 Prev:  5.8275 Contract High:  Contract Low:  Updated:  Nov-19-2025 11:04:00AM Delay Time:  10 Minutes