DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JUNE 23
609'0
s
@C3N
JULY 23
609'0
s
@C3N
New Crop 23'
541'2
s
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JUNE 23
1352'4
s
@S3N
JULY 23
1352'4
s
@S3N
New Crop 23'
1183'6
s
@S3X
Price as of 06/04/23 10:00AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
66
%
Dew Pt:
63
o
F
Barom:
30.14
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
786'4
813'2
780'0
809'0
18'6
807'6
s
06/02
Sep 23
790'0
810'6
782'6
806'2
15'0
805'6
s
06/02
Dec 23
793'6
815'6
790'2
812'4
14'2
812'0
s
06/02
Mar 24
798'4
823'2
798'4
821'0
13'4
819'2
s
06/02
May 24
808'2
12'0
819'4
s
06/02
Jul 24
789'0
14'0
810'6
s
06/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0
s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4
s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2
s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3N
607'6
16'4
@S3N
1352'0
23'0
@W3N
620'0
8'2
@O3N
337'2
-1'4
Stocks
MSFT
335.400000
2.820000
WMT
148.820000
1.410000
XOM
105.760000
2.400000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:
MGE
Last Trade:
809'0
Change:
18'6
Bid:
805'0
Ask:
809'0
Today's High:
813'2
Today's Low:
780'0
Volume:
4,152
Open:
786'4
Settle:
807'6
s
Prev:
789'0
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:49:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.