Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  441'4 @C6U Chart
 September-26  441'4 @C6U Chart
 October-26  464'6 @C6Z Chart
 March-27  480'2 @C7H Chart
 May-27  489'4 @C7K Chart
 July-27  494'6 @C7N Chart
 October-27  491'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1182'0 @S6X Chart
 September-26  1182'0 @S6X Chart
 October-26  1182'0 @S6X Chart
 January-27  1197'0 @S7F Chart
 March-27  1203'6 @S7H Chart
 May-27  1211'4 @S7K Chart
 July-27  1217'2 @S7N Chart
 October-27  1163'4 @S7X Chart

Price as of 08/10/26 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 89% Dew Pt: 67oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:31
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9100 6.7800 6.9050 0.1100 6.7950 12:28A Chart for @MW6U
Dec 26 7.0225 7.1325 7.0000 7.1325 0.1100 7.0225 12:29A Chart for @MW6Z
Mar 27 7.2425 7.2975 7.2425 7.2975 0.1100 7.1875 12:24A Chart for @MW7H
May 27 7.3625 7.3675 7.3575 7.3675 0.0825 7.2850 12:27A Chart for @MW7K
Jul 27 7.3750 7.3750 7.2900 7.2900 7.2900 12:24A Chart for @MW7N
Sep 27 7.2400 7.2400 7.1675 7.1675 7.1675 08/09 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'4 2'4 439'0 12:28A Chart for @C6U
Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 12:29A Chart for @C6Z
Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 12:29A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 12:28A Chart for @S6Q
Sep 26 1160'4 1166'2 1158'0 1164'4 5'4 1159'0 12:28A Chart for @S6U
Nov 26 1177'0 1183'6 1175'0 1182'0 5'6 1176'2 12:28A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'4 2'4
@S6Q 1160'0 0'0
@W6U 652'0 12'2
@O6U 318'6 8'0
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9050
Change:  0.1100
Bid:  6.8950
Ask:  6.9050
Today's High:  6.9100
Today's Low:  6.7800
Volume:  4,285
Open:  6.8050
Settle:  6.7950
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:28:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN