Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  478'6s @C6U Chart
 September-26  478'6s @C6U Chart
 October-26  503'4s @C6Z Chart
 March-27  518'2s @C7H Chart
 May-27  524'6s @C7K Chart
 July-27  526'4s @C7N Chart
 October-27  507'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1236'4s @S6X Chart
 September-26  1236'4s @S6X Chart
 October-26  1236'4s @S6X Chart
 November-26  1236'4s @S6X Chart
 December-26  1251'4s @S7F Chart
 January-27  1251'4s @S7F Chart
 March-27  1257'2s @S7H Chart
 May-27  1262'0s @S7K Chart
 July-27  1264'2s @S7N Chart
 October-27  1194'2s @S7X Chart

Price as of 08/20/26 02:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:15
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0550 6.8475 6.9875 0.0675 7.0075s 01:30P Chart for @MW6U
Dec 26 7.1700 7.3225 7.1525 7.2575 0.0750 7.2775s 01:30P Chart for @MW6Z
Mar 27 7.3425 7.4850 7.3425 7.4375 0.0750 7.4575s 01:30P Chart for @MW7H
May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 01:30P Chart for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 01:30P Chart for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Chart for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Chart for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 482.2000 - 1.2000
WMT 103.1450 -11.1550
XOM 167.1250 2.3550
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9875
Change:  0.0675
Bid:  6.9700
Ask:  7.0200
Today's High:  7.0550
Today's Low:  6.8475
Volume:  5,293
Open:  6.9100
Settle:  7.0075s
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN