Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  464'0s @C6U Chart
 August-26  464'0s @C6U Chart
 September-26  464'0s @C6U Chart
 October-26  487'4s @C6Z Chart
 March-27  503'0s @C7H Chart
 May-27  511'6s @C7K Chart
 July-27  514'6s @C7N Chart
 October-27  498'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1237'4s @S6Q Chart
 August-26  1237'4s @S6Q Chart
 October-26  1243'6s @S6X Chart
 January-27  1257'0s @S7F Chart
 March-27  1256'4s @S7H Chart
 May-27  1259'2s @S7K Chart
 July-27  1262'0s @S7N Chart
 October-27  1189'6s @S7X Chart

Price as of 07/23/26 07:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 56% Dew Pt: 58oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:53
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.2875 0.0100 7.3000s 06:43P Chart for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5175 0.0050 7.5300s 06:20P Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6575 -0.0225 7.6675s 04:47P Chart for @MW7H
May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 01:30P Chart for @MW7K
Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 01:30P Chart for @MW7N
Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 06:55P Chart for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 06:55P Chart for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:41P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 06:55P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 06:54P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 06:55P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 2'0
@S6Q 1235'0 4'4
@W6U 694'4 -9'4
@O6U 331'6 -6'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2875
Change:  0.0100
Bid:  7.2775
Ask:  7.2800
Today's High:  7.3200
Today's Low:  7.2325
Volume:  7,332
Open:  7.2625
Settle:  7.3000s
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN