Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  409'6s @C6N Chart
 July-26  409'6s @C6N Chart
 New Crop 26  437'2s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1117'0s @S6N Chart
 July-26  1117'0s @S6N Chart
 October-26  1141'6s @S6X Chart

Price as of 06/23/26 03:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 57% Dew Pt: 58oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:07
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/23 13:30
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 5.8675 5.8925 -0.2475 5.8800s 01:30P Chart for @MW6N
Sep 26 6.3800 6.3800 6.1600 6.1875 -0.2100 6.1750s 01:30P Chart for @MW6U
Dec 26 6.6000 6.6100 6.4000 6.4250 -0.2025 6.4125s 01:30P Chart for @MW6Z
Mar 27 6.7950 6.7975 6.6125 6.6325 -0.1925 6.6225s 01:30P Chart for @MW7H
May 27 6.8925 6.8950 6.7375 6.7525 -0.1800 6.7450s 01:30P Chart for @MW7K
Jul 27 6.9700 6.9700 6.8475 6.8600 -0.1725 6.8500s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:37P Chart for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:39P Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 03:39P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 02:48P Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 03:34P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 410'0 -1'6
@S6N 1116'4 1'2
@W6N 588'0 -10'6
@O6N 303'2 -1'6
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8925
Change:  -0.2475
Bid:  5.7100
Ask:  5.9000
Today's High:  6.1175
Today's Low:  5.8675
Volume:  6,596
Open:  6.1050
Settle:  5.8800s
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN