Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  408'0 @C6N Chart
 July-26  408'0 @C6N Chart
 New Crop 26  435'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1109'4 @S6N Chart
 July-26  1109'4 @S6N Chart
 October-26  1128'4 @S6X Chart

Price as of 06/15/26 04:17AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 80% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 9:05
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.1025 6.1025 -0.0800 6.1825 04:04A Chart for @MW6N
Sep 26 6.4250 6.4350 6.3650 6.3675 -0.0525 6.4200 04:05A Chart for @MW6U
Dec 26 6.6400 6.6750 6.5950 6.5950 -0.0525 6.6475 04:05A Chart for @MW6Z
Mar 27 6.8200 6.8825 6.7900 6.7900 -0.0425 6.8325 04:05A Chart for @MW7H
May 27 6.9100 6.9800 6.9000 6.9000 -0.0175 6.9175 04:05A Chart for @MW7K
Jul 27 7.1775 7.2000 6.9675 6.9950 0.0550 6.9400 04:05A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 407'6 -5'0 412'6 04:05A Chart for @C6N
Sep 26 420'0 420'2 415'4 416'0 -4'6 420'6 04:05A Chart for @C6U
Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 04:05A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 04:05A Chart for @S6N
Aug 26 1115'4 1121'4 1112'4 1114'4 -4'2 1118'6 04:06A Chart for @S6Q
Sep 26 1115'6 1121'0 1111'4 1114'0 -3'6 1117'6 04:05A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 407'6 -5'0
@S6N 1109'4 -4'0
@W6N 574'2 -10'2
@O6N 300'2 -5'6
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1025
Change:  -0.0800
Bid:  6.1000
Ask:  6.1025
Today's High:  6.1825
Today's Low:  6.1025
Volume:  3,666
Open:  6.1825
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
4:04:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN