Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  460'4s @C6Z Chart
 November-26  460'4s @C6Z Chart
 December-26  460'4s @C6Z Chart
 March-27  474'2s @C7H Chart
 May-27  482'4s @C7K Chart
 July-27  489'2s @C7N Chart
 October-27  498'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  1253'0s @S6X Chart
 November-26  1253'0s @S6X Chart
 December-26  1264'6s @S7F Chart
 January-27  1264'6s @S7F Chart
 March-27  1271'4s @S7H Chart
 May-27  1278'6s @S7K Chart
 July-27  1284'0s @S7N Chart
 October-27  1228'2s @S7X Chart

Price as of 10/22/26 06:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 51% Dew Pt: 54oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 6:21
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4150 6.4275 -0.0975 6.4175s 04:55P Chart for @MW6Z
Mar 27 6.7375 6.7500 6.5975 6.6200 -0.1000 6.6000s 04:47P Chart for @MW7H
May 27 6.8925 6.8925 6.7250 6.7450 -0.1025 6.7275s 05:46P Chart for @MW7K
Jul 27 6.9850 7.0175 6.8500 6.8500 -0.1050 6.8450s 01:24P Chart for @MW7N
Sep 27 7.0425 7.0500 6.9200 6.9200 -0.0750 6.9200s 01:24P Chart for @MW7U
Dec 27 7.1575 7.1600 7.0850 7.0850 -0.0450 7.0550s 01:24P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 05:47P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 05:44P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 05:53P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 460'2 -2'6
@S6X 1253'4 7'6
@W6Z 624'6 -3'4
@O6Z 377'4 -4'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.4275
Change:  -0.0975
Bid:  6.4200
Ask: 
Today's High:  6.5400
Today's Low:  6.4150
Volume:  4,378
Open:  6.5100
Settle:  6.4175s
Prev:  6.5150
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:24:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN