Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
422'2
@C6N
July-26
422'2
@C6N
New Crop 26
451'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1123'0
@S6N
July-26
1123'0
@S6N
October-26
1136'2
@S6X
Price as of 06/04/26 12:58PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
76
%
Dew Pt:
65
o
F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 12:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1967 the Wholesome Meat Act was passed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2925
6.1850
6.1875
-0.0750
6.2625
12:48P
Sep 26
6.5150
6.5475
6.4525
6.4550
-0.0550
6.5100
12:48P
Dec 26
6.7175
6.7500
6.6700
6.6750
-0.0425
6.7175
12:48P
Mar 27
6.9075
6.9125
6.8475
6.8475
-0.0400
6.8875
12:48P
May 27
6.9500
6.9575
6.9400
6.9575
-0.0175
6.9750
12:48P
Jul 27
7.0300
7.0325
6.9800
7.0050
-0.0125
7.0175
12:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
422'2
-9'2
431'4
12:48P
Sep 26
439'6
440'0
430'4
431'4
-8'6
440'2
12:48P
Dec 26
459'0
459'4
450'0
451'0
-8'6
459'6
12:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1123'0
-31'0
1154'0
12:48P
Aug 26
1157'0
1159'2
1124'4
1126'6
-31'4
1158'2
12:48P
Sep 26
1154'0
1154'4
1120'4
1122'2
-32'0
1154'2
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'2
-9'2
@S6N
1123'0
-31'0
@W6N
580'4
-6'6
@O6N
320'0
-6'4
Stocks
MSFT
427.1600
- 0.1800
WMT
117.9600
1.0700
XOM
152.8600
0.3300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1875
Change:
-0.0750
Bid:
6.1850
Ask:
6.1900
Today's High:
6.2925
Today's Low:
6.1850
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-04-2026
12:48:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.