Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  536'4 @C6Z Chart
 October-26  536'4 @C6Z Chart
 November-26  536'4 @C6Z Chart
 December-26  536'4 @C6Z Chart
 March-27  551'0 @C7H Chart
 May-27  557'4 @C7K Chart
 July-27  560'2 @C7N Chart
 October-27  536'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1328'4 @S6X Chart
 October-26  1328'4 @S6X Chart
 November-26  1328'4 @S6X Chart
 December-26  1345'2 @S7F Chart
 January-27  1345'2 @S7F Chart
 March-27  1352'2 @S7H Chart
 May-27  1358'6 @S7K Chart
 July-27  1360'2 @S7N Chart
 October-27  1280'0 @S7X Chart

Price as of 09/16/26 05:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 98% Dew Pt: 42oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 7:26
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.5450 0.0600 7.4850 05:25A Chart for @MW6Z
Mar 27 7.6750 7.8100 7.6750 7.7800 0.0875 7.6925 05:25A Chart for @MW7H
May 27 7.8150 7.9200 7.6875 7.9125 0.1100 7.8025 05:25A Chart for @MW7K
Jul 27 7.6925 7.9075 7.6925 7.9075 0.0975 7.8100 05:25A Chart for @MW7N
Sep 27 7.6500 7.7000 7.5500 7.7000 0.0500 7.6500 05:08A Chart for @MW7U
Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 05:05A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 536'4 0'6 535'6 05:25A Chart for @C6Z
Mar 27 550'2 553'6 548'4 551'0 0'6 550'2 05:25A Chart for @C7H
May 27 556'6 559'6 555'0 557'4 0'6 556'6 05:25A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1328'4 9'6 1318'6 05:25A Chart for @S6X
Jan 27 1334'2 1348'6 1331'4 1345'2 10'0 1335'2 05:25A Chart for @S7F
Mar 27 1342'0 1355'6 1339'2 1352'2 9'2 1343'0 05:25A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 536'4 0'6
@S6X 1328'4 9'6
@W6Z 730'2 1'6
@O6Z 395'0 4'0
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5450
Change:  0.0600
Bid:  7.5325
Ask:  7.5625
Today's High:  7.6000
Today's Low:  7.4425
Volume:  3,460
Open:  7.4700
Settle:  7.4850
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
5:24:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN