Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
463'2
s
@C6N
June-26
463'2
s
@C6N
July-26
463'2
s
@C6N
New Crop 26
486'4
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1196'4
s
@S6N
June-26
1196'4
s
@S6N
July-26
1196'4
s
@S6N
October-26
1187'6
s
@S6X
Price as of 05/23/26 09:08AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
91
%
Dew Pt:
50
o
F
Barom:
29.92
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:40
Sunset:
8:48
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs
Did You Know?
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9050
6.9800
6.8600
6.9025
-0.0075
6.8950
s
05/22
Sep 26
7.1300
7.1950
7.0700
7.1050
-0.0075
7.1025
s
05/22
Dec 26
7.2925
7.3775
7.2475
7.2775
-0.0125
7.2750
s
05/22
Mar 27
7.4225
7.5000
7.3700
7.3900
-0.0175
7.4050
s
05/22
May 27
7.4300
7.4475
7.4125
7.4125
-0.0100
7.4350
s
05/22
Jul 27
7.4400
7.4725
7.4200
7.4200
-0.0600
7.4350
s
05/22
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
05/22
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
05/22
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
05/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
05/22
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
05/22
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
463'6
1'0
@S6N
1197'2
2'2
@W6N
647'0
-1'2
@O6N
366'0
5'4
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9025
Change:
-0.0075
Bid:
6.8800
Ask:
6.9500
Today's High:
6.9800
Today's Low:
6.8600
Volume:
2,794
Open:
6.9050
Settle:
6.8950
s
Prev:
6.9025
Contract High:
Contract Low:
Updated:
May-22-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.