Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  416'4 @C6N Chart
 July-26  416'4 @C6N Chart
 New Crop 26  444'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1128'2 @S6N Chart
 July-26  1128'2 @S6N Chart
 October-26  1147'0 @S6X Chart

Price as of 06/22/26 07:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 85% Dew Pt: 48oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 9:07
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1725 6.1775 -0.0525 6.2300 06:51A Chart for @MW6N
Sep 26 6.4500 6.4850 6.4075 6.4275 -0.0500 6.4775 06:51A Chart for @MW6U
Dec 26 6.6775 6.7025 6.6475 6.6500 -0.0550 6.7050 06:51A Chart for @MW6Z
Mar 27 6.8900 6.8900 6.8400 6.8400 -0.0525 6.8925 06:51A Chart for @MW7H
May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 06:51A Chart for @MW7K
Jul 27 7.0525 0.0075 7.0600s 06:15A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'0 416'4 -1'0 417'4 06:51A Chart for @C6N
Sep 26 425'4 426'2 422'2 425'0 -0'2 425'2 06:51A Chart for @C6U
Dec 26 445'0 445'2 441'4 444'2 0'2 444'0 06:51A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1128'2 5'4 1122'6 06:51A Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1133'0 4'6 1128'2 06:51A Chart for @S6Q
Sep 26 1130'4 1136'0 1129'4 1133'4 5'0 1128'4 06:51A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 416'4 -1'0
@S6N 1128'2 5'4
@W6N 602'2 -3'4
@O6N 308'2 -5'0
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1775
Change:  -0.0525
Bid:  6.1750
Ask:  6.1850
Today's High:  6.2350
Today's Low:  6.1725
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:40:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN