Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  543'4 @C6Z Chart
 October-26  543'4 @C6Z Chart
 November-26  543'4 @C6Z Chart
 December-26  543'4 @C6Z Chart
 March-27  557'2 @C7H Chart
 May-27  563'4 @C7K Chart
 July-27  564'6 @C7N Chart
 October-27  536'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1327'0 @S6X Chart
 October-26  1327'0 @S6X Chart
 November-26  1327'0 @S6X Chart
 December-26  1342'6 @S7F Chart
 January-27  1342'6 @S7F Chart
 March-27  1350'2 @S7H Chart
 May-27  1356'2 @S7K Chart
 July-27  1359'4 @S7N Chart
 October-27  1279'6 @S7X Chart

Price as of 09/21/26 11:09PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 84% Dew Pt: 49oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:15
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4600 7.4300 7.4500 -0.0125 7.4625 10:56P Chart for @MW6Z
Mar 27 7.6475 7.6600 7.6475 7.6575 -0.0175 7.6750 10:56P Chart for @MW7H
May 27 7.7650 7.7750 7.7500 7.7625 -0.0275 7.7900 10:56P Chart for @MW7K
Jul 27 7.7925 7.7925 7.7750 7.7750 -0.0275 7.8025 10:56P Chart for @MW7N
Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 09:11P Chart for @MW7U
Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 10:56P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'4 0'4 543'0 10:57P Chart for @C6Z
Mar 27 556'6 557'4 555'6 557'2 0'4 556'6 10:57P Chart for @C7H
May 27 562'6 563'4 561'6 563'4 0'4 563'0 10:57P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1327'0 -1'0 1328'0 10:57P Chart for @S6X
Jan 27 1342'4 1344'2 1338'4 1342'6 -1'2 1344'0 10:57P Chart for @S7F
Mar 27 1350'0 1352'2 1346'0 1350'2 -1'4 1351'6 10:57P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'4 0'4
@S6X 1327'0 -1'0
@W6Z 726'6 0'0
@O6Z 412'0 -4'2
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4500
Change:  -0.0125
Bid:  7.4400
Ask:  7.4600
Today's High:  7.4600
Today's Low:  7.4300
Volume:  2,860
Open:  7.4500
Settle:  7.4625
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:40:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN