Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
415'6
@C6N
July-26
415'6
@C6N
New Crop 26
444'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1137'4
@S6N
July-26
1137'4
@S6N
October-26
1153'2
@S6X
Price as of 06/17/26 05:26AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
97
%
Dew Pt:
56
o
F
Barom:
29.44
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:30
Sunset:
9:06
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.1950
6.1175
6.1700
0.0475
6.1225
05:15A
Sep 26
6.3500
6.4100
6.3500
6.4075
0.0575
6.3500
05:15A
Dec 26
6.5750
6.6325
6.5750
6.6325
0.0575
6.5750
05:04A
Mar 27
6.7750
6.8175
6.7750
6.7950
0.0225
6.7725
05:15A
May 27
6.8800
6.9200
6.8800
6.8950
0.0150
6.8800
05:03A
Jul 27
6.9650
7.0000
6.9650
7.0000
-0.0300
6.9475
s
05:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
416'0
412'2
415'6
2'0
413'6
05:15A
Sep 26
422'6
424'6
421'0
424'4
2'0
422'4
05:16A
Dec 26
442'6
444'6
441'2
444'4
2'0
442'4
05:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1137'4
7'4
1130'0
05:15A
Aug 26
1133'6
1144'4
1132'6
1142'0
7'4
1134'4
05:15A
Sep 26
1131'6
1143'2
1131'6
1140'2
7'0
1133'2
05:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'6
2'0
@S6N
1137'4
7'4
@W6N
603'4
7'4
@O6N
310'4
6'0
Stocks
MSFT
393.8300
- 5.9300
WMT
121.0300
0.2100
XOM
141.8600
0.9400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1700
Change:
0.0475
Bid:
6.1725
Ask:
6.1825
Today's High:
6.1950
Today's Low:
6.1175
Volume:
2,946
Open:
6.1175
Settle:
6.1225
Prev:
6.1225
Contract High:
Contract Low:
Updated:
Jun-17-2026
2:03:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.