Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
419'2
@C6N
July-26
419'2
@C6N
New Crop 26
447'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1119'0
@S6N
July-26
1119'0
@S6N
October-26
1136'6
@S6X
Price as of 06/08/26 10:37AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
91
%
Dew Pt:
71
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:31
Sunset:
9:01
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.3175
6.1700
6.2425
0.0475
6.1950
10:27A
Sep 26
6.4650
6.5750
6.4375
6.4975
0.0350
6.4625
10:27A
Dec 26
6.7025
6.7950
6.6750
6.7075
0.0100
6.6975
10:27A
Mar 27
6.8750
7.0900
6.8625
6.8925
0.0100
6.8825
10:27A
May 27
6.9700
7.1875
6.9700
6.9850
0.0075
6.9775
10:27A
Jul 27
7.0550
7.1000
7.0550
7.1000
0.0550
7.0450
10:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
419'2
1'6
417'4
10:27A
Sep 26
430'0
430'4
422'0
428'6
1'6
427'0
10:27A
Dec 26
449'6
449'6
441'0
447'4
1'4
446'0
10:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1119'0
-2'4
1121'4
10:26A
Aug 26
1126'4
1129'6
1116'0
1124'0
-2'0
1126'0
10:26A
Sep 26
1124'6
1127'0
1113'4
1122'0
-0'4
1122'4
10:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
419'2
1'6
@S6N
1119'0
-2'4
@W6N
586'6
6'6
@O6N
312'0
-0'4
Stocks
MSFT
412.4700
- 4.2000
WMT
119.6900
0.8100
XOM
151.8900
1.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2425
Change:
0.0475
Bid:
6.2375
Ask:
6.2450
Today's High:
6.3175
Today's Low:
6.1700
Volume:
4,151
Open:
6.2000
Settle:
6.1950
Prev:
6.1950
Contract High:
Contract Low:
Updated:
Jun-08-2026
10:26:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.