Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
456'6
@C6U
September-26
456'6
@C6U
October-26
481'0
@C6Z
March-27
497'0
@C7H
May-27
504'4
@C7K
July-27
507'6
@C7N
October-27
496'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1185'6
@S6X
September-26
1185'6
@S6X
October-26
1185'6
@S6X
January-27
1201'0
@S7F
March-27
1208'4
@S7H
May-27
1215'0
@S7K
July-27
1219'4
@S7N
October-27
1167'2
@S7X
Price as of 08/14/26 12:27PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
75
%
Dew Pt:
66
o
F
Barom:
30.07
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:18
Sunset:
8:25
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8750
6.6525
6.8300
0.1375
6.6925
12:17P
Dec 26
6.9375
7.1375
6.9200
7.0850
0.1475
6.9375
12:15P
Mar 27
7.1200
7.3225
7.1200
7.2700
0.1450
7.1250
12:16P
May 27
7.3175
7.4375
7.3175
7.3875
0.1450
7.2425
12:16P
Jul 27
7.4500
7.5000
7.3750
7.4600
0.1425
7.3175
12:16P
Sep 27
7.3075
7.4300
7.3075
7.4225
0.1725
7.2500
12:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
457'2
447'4
456'6
8'6
448'0
12:16P
Dec 26
472'0
481'6
471'4
481'0
9'0
472'0
12:16P
Mar 27
487'6
497'4
487'4
497'0
9'2
487'6
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
12:01P
Sep 26
1167'2
1176'2
1167'2
1171'2
5'2
1166'0
12:16P
Nov 26
1183'4
1191'4
1182'4
1185'6
3'4
1182'2
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
456'6
8'6
@S6Q
1167'0
5'4
@W6U
674'2
21'4
@O6U
319'2
2'6
Stocks
MSFT
496.2800
- 0.6000
WMT
115.2250
- 0.4950
XOM
161.1966
2.5866
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8300
Change:
0.1375
Bid:
6.8250
Ask:
6.8300
Today's High:
6.8750
Today's Low:
6.6525
Volume:
5,352
Open:
6.6750
Settle:
6.6925
Prev:
6.6925
Contract High:
Contract Low:
Updated:
Aug-14-2026
12:15:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.