Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
465'2
@C6K
May-26
465'2
@C6K
June-26
475'2
@C6N
July-26
475'2
@C6N
New Crop 26
496'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1175'0
@S6K
May-26
1175'0
@S6K
June-26
1191'0
@S6N
July-26
1191'0
@S6N
October-26
1168'4
@S6X
Price as of 04/28/26 09:43PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
44
o
F
Feels Like:
40
o
F
Humid:
62
%
Dew Pt:
31
o
F
Barom:
30.08
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:09
Sunset:
8:20
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs
Did You Know?
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.9600
6.9775
6.9575
6.9725
-0.0025
6.9750
09:31P
Jul 26
7.1150
7.1375
7.1100
7.1100
-0.0225
7.1325
09:31P
Sep 26
7.2525
7.2925
7.2175
7.2575
-0.0350
7.2925
09:31P
Dec 26
7.3900
7.4175
7.3625
7.4175
-0.0025
7.4200
09:31P
Mar 27
7.4800
7.4800
7.4800
7.4800
-0.0200
7.5000
09:31P
May 27
7.4000
7.4000
7.4000
7.4000
0.1250
7.4950
s
07:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'2
0'0
465'2
09:32P
Jul 26
474'6
476'4
474'0
475'2
-0'2
475'4
09:32P
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1175'0
2'0
1173'0
09:32P
Jul 26
1189'2
1192'6
1187'0
1191'0
1'6
1189'2
09:32P
Aug 26
1183'6
1186'6
1183'2
1185'2
2'0
1183'2
09:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'2
0'0
@S6K
1175'0
2'0
@W6K
647'4
-1'4
@O6K
333'4
-1'0
Stocks
MSFT
429.2500
4.4300
WMT
127.5900
XOM
150.5600
2.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9725
Change:
-0.0025
Bid:
6.9525
Ask:
6.9700
Today's High:
6.9775
Today's Low:
6.9575
Volume:
2,693
Open:
6.9600
Settle:
6.9750
Prev:
6.9750
Contract High:
Contract Low:
Updated:
Apr-28-2026
7:29:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.