Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  413'0 @C6N Chart
 July-26  413'0 @C6N Chart
 New Crop 26  441'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1119'6 @S6N Chart
 July-26  1119'6 @S6N Chart
 October-26  1149'4 @S6X Chart

Price as of 06/26/26 04:48AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 9:07
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.8025 5.8025 -0.0700 5.8725 04:37A Chart for @MW6N
Sep 26 6.1450 6.1500 6.0900 6.0975 -0.0525 6.1500 04:37A Chart for @MW6U
Dec 26 6.3950 6.3950 6.3400 6.3400 -0.0525 6.3925 04:36A Chart for @MW6Z
Mar 27 6.5825 6.5875 6.5500 6.5575 -0.0550 6.6125 04:36A Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 04:36A Chart for @MW7K
Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 04:36A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 413'0 -1'6 414'6 04:37A Chart for @C6N
Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 04:37A Chart for @C6U
Dec 26 443'0 444'0 441'4 441'6 -1'2 443'0 04:37A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1119'6 -7'6 1127'4 04:37A Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1129'4 -7'4 1137'0 04:38A Chart for @S6Q
Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 04:37A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 -2'2
@S6N 1119'6 -7'6
@W6N 579'0 -12'0
@O6N 282'4 8'6
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8025
Change:  -0.0700
Bid:  5.8000
Ask:  5.8075
Today's High:  5.8725
Today's Low:  5.8025
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
4:15:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN