Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  475'2s @C6N Chart
 June-26  475'2s @C6N Chart
 July-26  475'2s @C6N Chart
 New Crop 26  497'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1209'4s @S6N Chart
 June-26  1209'4s @S6N Chart
 July-26  1209'4s @S6N Chart
 October-26  1203'0s @S6X Chart

Price as of 05/19/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 68% Dew Pt: 39oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:44 Sunset: 8:43
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends 05/19 12:45
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 6.9225 6.9675 -0.0675 6.9650s 01:30P Chart for @MW6N
Sep 26 7.2300 7.3550 7.1400 7.1775 -0.0600 7.1800s 01:30P Chart for @MW6U
Dec 26 7.3900 7.5225 7.3225 7.3650 -0.0500 7.3675s 01:30P Chart for @MW6Z
Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 01:30P Chart for @MW7H
May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 01:30P Chart for @MW7K
Jul 27 7.5200 -0.0600 7.4725s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 02:38P Chart for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 02:30P Chart for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 02:42P Chart for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 02:37P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 475'2 -1'6
@S6N 1210'2 -3'4
@W6N 668'0 2'6
@O6N 381'0 7'4
Stocks
MSFT 417.8700 - 5.6700
WMT 134.4250 1.0850
XOM 162.5050 2.0150
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9675
Change:  -0.0675
Bid:  6.9000
Ask:  7.0000
Today's High:  7.1475
Today's Low:  6.9225
Volume:  4,825
Open:  7.0275
Settle:  6.9650s
Prev:  7.0325
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN