Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  450'4 @C6U Chart
 September-26  450'4 @C6U Chart
 October-26  474'4 @C6Z Chart
 March-27  490'0 @C7H Chart
 May-27  498'2 @C7K Chart
 July-27  502'2 @C7N Chart
 October-27  493'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1184'4 @S6X Chart
 September-26  1184'4 @S6X Chart
 October-26  1184'4 @S6X Chart
 January-27  1200'0 @S7F Chart
 March-27  1207'6 @S7H Chart
 May-27  1215'0 @S7K Chart
 July-27  1219'6 @S7N Chart
 October-27  1167'6 @S7X Chart

Price as of 08/13/26 10:28AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 77% Dew Pt: 64oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:27
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.7150 -0.0150 6.7300 10:17A Chart for @MW6U
Dec 26 6.9800 7.0975 6.9200 6.9750 -0.0050 6.9800 10:17A Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1650 0.0025 7.1625 10:16A Chart for @MW7H
May 27 7.2875 7.3700 7.2450 7.2500 -0.0250 7.2750 10:16A Chart for @MW7K
Jul 27 7.3900 7.3900 7.2950 7.2950 -0.0075 7.3025 10:16A Chart for @MW7N
Sep 27 7.2000 7.3075 7.2000 7.2150 0.0725 7.1425 10:16A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 450'4 -6'4 457'0 10:16A Chart for @C6U
Dec 26 480'4 481'0 471'6 474'4 -6'2 480'6 10:16A Chart for @C6Z
Mar 27 495'6 496'4 488'0 490'0 -6'4 496'4 10:17A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:16A Chart for @S6Q
Sep 26 1165'0 1170'4 1161'4 1166'6 1'4 1165'2 10:16A Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'4 1'2 1183'2 10:16A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 450'4 -6'4
@S6Q 1167'0 2'2
@W6U 653'6 1'0
@O6U 319'6 -3'4
Stocks
MSFT 495.9100 3.4800
WMT 115.7200 - 0.2900
XOM 159.1650 - 0.5850
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7150
Change:  -0.0150
Bid:  6.7150
Ask:  6.7175
Today's High:  6.8425
Today's Low:  6.6425
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:17:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN