Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  480'4 @C6Z  November-26  480'4 @C6Z  December-26  480'4 @C6Z  March-27  494'4 @C7H  May-27  502'0 @C7K  July-27  507'0 @C7N  October-27  512'2 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1281'2 @S6X  November-26  1281'2 @S6X  December-26  1298'0 @S7F  January-27  1298'0 @S7F  March-27  1307'2 @S7H  May-27  1316'0 @S7K  July-27  1323'0 @S7N  October-27  1255'6 @S7X
	Price as of 10/11/26 08:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9500 6.9000 6.9175 -0.0350 6.9525 08:38P Mar 27 7.0925 7.1000 7.0850 7.1000 -0.0325 7.1325 08:38P May 27 7.2150 7.2150 7.2000 7.2150 -0.0350 7.2500 08:38P Jul 27 7.3625 7.3625 7.2900 7.2900 -0.0500 7.3400 08:38P Sep 27 7.3350 7.3400 7.2900 7.2900 -0.0300 7.3200 08:24P Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 08:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 481'2 476'0 480'4 0'6 479'6 08:38P Mar 27 494'4 495'2 490'2 494'6 0'4 494'2 08:38P May 27 502'0 502'4 498'2 502'0 0'0 502'0 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1279'6 1281'0 -11'0 1292'0 08:38P Jan 27 1305'6 1306'6 1297'0 1298'4 -10'2 1308'6 08:38P Mar 27 1316'0 1316'0 1307'2 1308'6 -10'0 1318'6 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'4 0'6 @S6X 1281'2 -10'6 @W6Z 665'2 -5'6 @O6Z 415'4 -5'2 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.9175 Change:  -0.0350 Bid:  6.9100 Ask:  6.9225 Today's High:  6.9500 Today's Low:  6.9000 Volume:  4,969 Open:  6.9500 Settle:  6.9525 Prev:  6.9525 Contract High:  Contract Low:  Updated:  Oct-11-2026 8:28:00PM Delay Time:  10 Minutes