Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  457'4 @C6N Chart
 June-26  457'4 @C6N Chart
 July-26  457'4 @C6N Chart
 New Crop 26  482'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1180'6 @S6N Chart
 June-26  1180'6 @S6N Chart
 July-26  1180'6 @S6N Chart
 October-26  1173'2 @S6X Chart

Price as of 05/15/26 09:50AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 48% Dew Pt: 47oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:39
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8500 6.8600 -0.1650 7.0250 09:39A Chart for @MW6N
Sep 26 7.2300 7.2450 7.0475 7.0600 -0.1700 7.2300 09:40A Chart for @MW6U
Dec 26 7.3975 7.4150 7.2300 7.2475 -0.1650 7.4125 09:38A Chart for @MW6Z
Mar 27 7.4950 7.5300 7.3750 7.3875 -0.1500 7.5375 09:38A Chart for @MW7H
May 27 7.4700 7.5975 7.4000 7.4025 -0.1150 7.5175 09:38A Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 0.1050 7.4525 09:38A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 457'2 457'4 -10'0 467'4 09:39A Chart for @C6N
Sep 26 474'6 480'0 464'6 465'4 -8'6 474'2 09:39A Chart for @C6U
Dec 26 491'4 496'6 482'4 482'4 -8'6 491'2 09:39A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1180'6 -11'6 1192'4 09:39A Chart for @S6N
Aug 26 1191'0 1199'0 1177'2 1180'2 -9'4 1189'6 09:39A Chart for @S6Q
Sep 26 1176'4 1183'6 1162'2 1165'6 -9'4 1175'2 09:39A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 457'4 -10'0
@S6N 1180'6 -11'6
@W6N 638'6 -19'2
@O6N 361'2 -0'4
Stocks
MSFT 420.5800 11.1500
WMT 132.4000 - 0.0600
XOM 155.1000 3.3500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8600
Change:  -0.1650
Bid:  6.8575
Ask:  6.8625
Today's High:  7.0500
Today's Low:  6.8500
Volume:  5,160
Open:  7.0250
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  May-15-2026
9:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN