Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  473'0s @C6U  September-26  473'0s @C6U  October-26  498'0s @C6Z  March-27  513'6s @C7H  May-27  520'6s @C7K  July-27  523'0s @C7N  October-27  506'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1237'2s @S6X  September-26  1237'2s @S6X  October-26  1237'2s @S6X  November-26  1237'2s @S6X  December-26  1251'2s @S7F  January-27  1251'2s @S7F  March-27  1255'4s @S7H  May-27  1259'4s @S7K  July-27  1262'6s @S7N  October-27  1193'6s @S7X
	Price as of 08/19/26 05:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 47% Dew Pt: 53oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:17 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.9625 6.7000 6.9150 0.1775 6.9400s 04:45P Dec 26 7.0050 7.2375 6.9775 7.1700 0.1650 7.2025s 04:45P Mar 27 7.1850 7.4100 7.1750 7.3475 0.1625 7.3825s 04:47P May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 01:30P Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 01:30P Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 04:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 04:57P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 05:01P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 04:55P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 473'0 9'6 @S6U 1221'0 21'4 @W6U 679'4 15'6 @O6U 331'2 0'0 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.9150 Change:  0.1775 Bid:  6.8150 Ask:  6.9100 Today's High:  6.9625 Today's Low:  6.7000 Volume:  4,345 Open:  6.7300 Settle:  6.9400s Prev:  6.7625 Contract High:  Contract Low:  Updated:  Aug-19-2026 1:30:00PM Delay Time:  10 Minutes