Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  465'6s @C6N  June-26  465'6s @C6N  July-26  465'6s @C6N  New Crop 26  489'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1199'6s @S6N  June-26  1199'6s @S6N  July-26  1199'6s @S6N  October-26  1193'4s @S6X
	Price as of 05/20/26 04:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 41% Dew Pt: 33oF Barom: 30.32 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:44 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 7.0475 6.9075 6.9525 -0.0200 6.9450s 01:30P Sep 26 7.1800 7.2650 7.1225 7.1675 -0.0175 7.1625s 01:30P Dec 26 7.3675 7.4500 7.3075 7.3550 -0.0200 7.3475s 03:14P Mar 27 7.5125 7.5725 7.4400 7.4700 -0.0200 7.4825s 01:30P May 27 7.4600 7.5550 7.4600 7.5550 0.0200 7.5100s 01:30P Jul 27 7.4675 7.6150 7.4675 7.6075 0.0725 7.5450s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 03:42P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 03:04P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 03:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 03:59P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 -9'4 @S6N 1199'2 -9'6 @W6N 661'0 -6'6 @O6N 363'2 -18'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9525 Change:  -0.0200 Bid:  6.9350 Ask:  6.9600 Today's High:  7.0475 Today's Low:  6.9075 Volume:  3,635 Open:  6.9600 Settle:  6.9450s Prev:  6.9650 Contract High:  Contract Low:  Updated:  May-20-2026 1:30:00PM Delay Time:  10 Minutes