Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 FEBRUARY 23  673'0 @C3K Chart
 MARCH 23  673'0 @C3K Chart
 APRIL 23  673'0 @C3K Chart
 MAY 23  673'0 @C3K Chart
 JUNE 23  662'2 @C3N Chart
 JULY 23  662'2 @C3N Chart
 New Crop 23'  593'4 @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 FEBRUARY 23  1508'2 @S3K Chart
 MARCH 23  1508'2 @S3K Chart
 APRIL 23  1508'2 @S3K Chart
 MAY 23  1508'2 @S3K Chart
 JUNE 23  1501'2 @S3N Chart
 JULY 23  1501'2 @S3N Chart
 New Crop 23'  1366'2 @S3X Chart

Price as of 02/08/23 09:48PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 85% Dew Pt: 27oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:36
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/08 15:50
DTN Chart Technical Points 02/08 16:30
National Lean Hog Values 09/01

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 926'0 927'6 923'4 927'6 1'4 926'2 09:34P Chart for @MW3H
May 23 918'0 919'2 916'0 919'2 0'6 918'4 09:37P Chart for @MW3K
Jul 23 909'6 909'6 909'6 909'6 -2'4 912'2 09:37P Chart for @MW3N
Sep 23 892'6 893'2 892'6 893'2 -0'2 893'4 09:36P Chart for @MW3U
Dec 23 892'0 899'0 891'2 896'4 5'6 898'4s 09:16P Chart for @MW3Z
Mar 24 895'6 895'6 895'6 895'6 4'6 901'0s 09:16P Chart for @MW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 678'4 675'6 675'6 -2'6 678'4 09:37P Chart for @C3H
May 23 675'6 676'0 673'0 673'0 -3'2 676'2 09:37P Chart for @C3K
Jul 23 665'0 665'0 662'4 662'4 -2'6 665'2 09:37P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1523'4 1512'0 1513'6 -6'0 1519'6 09:37P Chart for @S3H
May 23 1511'6 1517'6 1506'6 1508'2 -5'4 1513'6 09:37P Chart for @S3K
Jul 23 1504'4 1510'0 1499'6 1501'2 -4'6 1506'0 09:37P Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 675'6 -2'6
@S3H 1513'6 -6'0
@W3H 761'6 -3'0
@O3H 382'6 -3'6
Stocks
MSFT 266.730000 - 0.830000
WMT 140.220000 - 0.760000
XOM 113.920000 - 1.000000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  927'6
Change:  1'4
Bid:  926'4
Ask:  927'6
Today's High:  927'6
Today's Low:  923'4
Volume:  4,333
Open:  926'0
Settle:  926'2
Prev:  926'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
8:49:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN