DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
News
Like Us On Facebook
Local Cash Bids
loading...
Hutch Elevator Grain
Delivery
Basis
Cash
Corn
JUNE 2022
JULY 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Soybeans
JUNE 2022
JULY 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Wheat
JULY bids subject
Oats
JULY all bids subjec
Price as of 06/28/22 05:37PM CDT.
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
45
%
Dew Pt:
59
o
F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:33
Sunset:
9:07
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Close/Trends 06/28 15:45
DTN Early Word Livestock Comments 06/28 06:10
DTN Midday Livestock Comments 06/28 11:40
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1046'6
1048'6
1030'6
1034'4
-6'6
1034'6
s
05:09P
Sep 22
1045'4
1055'0
1035'6
1042'6
-3'6
1040'6
s
04:53P
Dec 22
1052'4
1062'6
1045'0
1051'4
-3'4
1048'2
s
03:14P
Mar 23
1063'0
1075'2
1058'6
1064'0
-1'6
1062'0
s
05:00P
May 23
1069'0
1082'0
1068'0
1069'2
0'6
1068'4
s
04:58P
Jul 23
1060'0
1080'0
1060'0
1072'4
14'6
1068'6
s
01:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
747'4
762'6
744'2
756'4
15'2
759'4
s
05:23P
Sep 22
666'0
675'4
662'2
667'4
8'4
669'6
s
05:13P
Dec 22
658'0
667'6
655'2
657'0
6'2
659'2
s
05:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1637'0
1668'2
1633'4
1667'2
33'2
1663'6
s
05:01P
Aug 22
1534'6
1564'2
1531'6
1555'0
27'0
1556'4
s
04:58P
Sep 22
1460'2
1486'4
1455'2
1478'2
28'4
1480'4
s
04:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C2N
756'4
15'2
@S2N
1667'2
33'2
@W2N
919'6
17'2
@O2N
624'0
10'6
Stocks
MSFT
256.480000
- 8.410000
WMT
122.370000
- 1.750000
XOM
91.500000
2.470000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1034'4
Change:
-6'6
Bid:
958'0
Ask:
1035'0
Today's High:
1048'6
Today's Low:
1030'6
Volume:
3,611
Open:
1046'6
Settle:
1034'6
s
Prev:
1041'4
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:41:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.