Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
410'2
s
@C6U
July-26
410'2
s
@C6U
August-26
410'2
s
@C6U
September-26
410'2
s
@C6U
October-26
430'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1119'2
s
@S6Q
July-26
1119'2
s
@S6Q
August-26
1119'2
s
@S6Q
October-26
1139'0
s
@S6X
Price as of 06/29/26 03:07PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
96
o
F
Humid:
74
%
Dew Pt:
76
o
F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:34
Sunset:
9:07
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices 06/29 14:45
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7600
5.8200
5.3725
5.3725
-0.2975
5.4575
s
01:30P
Sep 26
6.0700
6.1200
6.0050
6.0125
-0.0450
6.0075
s
01:30P
Dec 26
6.3000
6.3675
6.2525
6.2625
-0.0475
6.2550
s
01:30P
Mar 27
6.5150
6.5775
6.4750
6.4825
-0.0375
6.4775
s
01:30P
May 27
6.6525
6.6950
6.6025
6.6050
-0.0525
6.5975
s
01:30P
Jul 27
6.7700
6.7900
6.7000
6.7000
-0.0675
6.7050
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0
s
02:31P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2
s
02:42P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0
s
02:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6
s
02:30P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2
s
01:30P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
400'4
-10'6
@S6N
1106'4
-17'4
@W6N
568'6
-8'6
@O6N
260'0
-17'0
Stocks
MSFT
368.2400
- 4.7300
WMT
114.7700
- 0.9200
XOM
136.1400
- 0.4000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.3725
Change:
-0.2975
Bid:
Ask:
6.1275
Today's High:
5.8200
Today's Low:
5.3725
Volume:
1,325
Open:
5.7600
Settle:
5.4575
s
Prev:
5.7550
Contract High:
Contract Low:
Updated:
Jun-29-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.