Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  462'0s @C6U Chart
 August-26  462'0s @C6U Chart
 September-26  462'0s @C6U Chart
 October-26  484'6s @C6Z Chart
 March-27  500'2s @C7H Chart
 May-27  508'6s @C7K Chart
 July-27  512'4s @C7N Chart
 October-27  498'4s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1233'0s @S6Q Chart
 August-26  1233'0s @S6Q Chart
 October-26  1239'0s @S6X Chart
 January-27  1252'6s @S7F Chart
 March-27  1253'4s @S7H Chart
 May-27  1256'6s @S7K Chart
 July-27  1260'6s @S7N Chart
 October-27  1193'6s @S7X Chart

Price as of 07/22/26 02:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 52% Dew Pt: 51oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:55
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.3500 7.0050 7.2850 0.2475 7.2900s 01:30P Chart for @MW6U
Dec 26 7.2625 7.5375 7.2625 7.5275 0.2425 7.5250s 01:30P Chart for @MW6Z
Mar 27 7.4425 7.7050 7.4425 7.6925 0.2250 7.6900s 01:30P Chart for @MW7H
May 27 7.5600 7.7875 7.5375 7.7750 0.2075 7.7700s 01:30P Chart for @MW7K
Jul 27 7.5975 7.7825 7.5575 7.7625 0.1625 7.7575s 01:30P Chart for @MW7N
Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 01:30P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 01:30P Chart for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 01:30P Chart for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Chart for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 01:30P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 461'6 9'2
@S6Q 1232'6 13'4
@W6U 706'2 27'6
@O6U 339'0 5'4
Stocks
MSFT 389.3301 - 8.4199
WMT 108.9378 - 1.4522
XOM 154.4197 2.7097
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2850
Change:  0.2475
Bid:  7.2750
Ask:  7.2975
Today's High:  7.3500
Today's Low:  7.0050
Volume:  8,812
Open:  7.0275
Settle:  7.2900s
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN