Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
426'4
@C6N
July-26
426'4
@C6N
New Crop 26
454'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1147'4
@S6N
July-26
1147'4
@S6N
October-26
1161'4
@S6X
Price as of 06/04/26 06:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
90
%
Dew Pt:
57
o
F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 05:45
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2800
6.2500
6.2775
0.0150
6.2625
06:04A
Sep 26
6.5150
6.5300
6.5000
6.5250
0.0150
6.5100
06:06A
Dec 26
6.7175
6.7400
6.7075
6.7275
0.0100
6.7175
06:04A
Mar 27
6.9075
6.9075
6.8800
6.8875
6.8875
06:02A
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
06:04A
Jul 27
7.1300
7.1300
7.0100
7.0175
-0.0925
7.0175
s
05:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'4
-5'0
431'4
06:05A
Sep 26
439'6
440'0
433'6
435'2
-5'0
440'2
06:06A
Dec 26
459'0
459'4
453'2
454'6
-5'0
459'6
06:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1146'4
1147'4
-6'4
1154'0
06:05A
Aug 26
1157'0
1159'2
1150'6
1151'2
-7'0
1158'2
06:06A
Sep 26
1154'0
1154'4
1147'6
1148'4
-5'6
1154'2
06:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
426'4
-5'0
@S6N
1147'4
-6'4
@W6N
585'6
-1'4
@O6N
325'0
-1'4
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2775
Change:
0.0150
Bid:
6.2675
Ask:
6.2775
Today's High:
6.2800
Today's Low:
6.2500
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-04-2026
6:04:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.