Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  407'0s @C6N Chart
 July-26  407'0s @C6N Chart
 New Crop 26  434'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1108'6s @S6N Chart
 July-26  1108'6s @S6N Chart
 October-26  1135'0s @S6X Chart

Price as of 06/24/26 06:24PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 54% Dew Pt: 53oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8125 5.8400 -0.0375 5.8425s 05:06P Chart for @MW6N
Sep 26 6.1825 6.2325 6.1525 6.1625 -0.0075 6.1675s 06:00P Chart for @MW6U
Dec 26 6.4475 6.4650 6.3875 6.3975 -0.0075 6.4050s 04:45P Chart for @MW6Z
Mar 27 6.6425 6.6600 6.6025 6.6150 0.0025 6.6250s 01:30P Chart for @MW7H
May 27 6.7825 6.7925 6.7300 6.7475 0.0150 6.7600s 01:30P Chart for @MW7K
Jul 27 6.8900 6.9150 6.8700 6.8875 0.0400 6.8900s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Chart for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 06:09P Chart for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 06:13P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Chart for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Chart for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -2'6
@S6N 1107'6 -8'2
@W6N 585'4 -1'0
@O6N 284'6 -19'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8400
Change:  -0.0375
Bid:  5.7100
Ask:  5.8400
Today's High:  5.9325
Today's Low:  5.8125
Volume:  5,294
Open:  5.8900
Settle:  5.8425s
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN