Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  542'0 @C6Z Chart
 October-26  542'0 @C6Z Chart
 November-26  542'0 @C6Z Chart
 December-26  542'0 @C6Z Chart
 March-27  556'2 @C7H Chart
 May-27  562'6 @C7K Chart
 July-27  564'0 @C7N Chart
 October-27  531'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1303'6 @S6X Chart
 October-26  1303'6 @S6X Chart
 November-26  1303'6 @S6X Chart
 December-26  1318'4 @S7F Chart
 January-27  1318'4 @S7F Chart
 March-27  1323'4 @S7H Chart
 May-27  1327'6 @S7K Chart
 July-27  1329'6 @S7N Chart
 October-27  1258'2 @S7X Chart

Price as of 09/01/26 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:54
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 02:51A Chart for @MW6U
Dec 26 7.6125 7.6800 7.5775 7.6800 0.0500 7.6300 02:51A Chart for @MW6Z
Mar 27 7.7950 7.8500 7.7575 7.8500 0.0300 7.8200 02:50A Chart for @MW7H
May 27 7.8975 7.9075 7.8575 7.8775 -0.0425 7.9200 02:50A Chart for @MW7K
Jul 27 7.9825 7.9825 7.9825 7.9825 0.0200 7.9625 02:50A Chart for @MW7N
Sep 27 7.8000 7.8000 7.8000 7.8000 0.0150 7.7850 02:50A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 02:52A Chart for @C6U
Dec 26 537'2 542'6 535'0 542'0 4'2 537'6 02:52A Chart for @C6Z
Mar 27 551'6 556'6 549'6 556'2 4'0 552'2 02:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 02:52A Chart for @S6U
Nov 26 1291'2 1304'4 1290'0 1303'6 15'6 1288'0 02:52A Chart for @S6X
Jan 27 1305'0 1319'2 1305'0 1318'4 15'2 1303'2 02:52A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'0 0'0
@S6U 1275'4 0'2
@W6U 745'4 0'0
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3900
Change:  -0.0600
Bid:  7.4300
Ask:  7.4875
Today's High:  7.4425
Today's Low:  7.2575
Volume:  388
Open:  7.4300
Settle:  7.3925s
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN