Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
440'0
@C6N
July-26
440'0
@C6N
New Crop 26
466'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1168'0
@S6N
July-26
1168'0
@S6N
October-26
1180'0
@S6X
Price as of 06/03/26 02:27AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
69
%
Dew Pt:
48
o
F
Barom:
30.28
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:33
Sunset:
8:58
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.3725
6.3850
6.3600
6.3700
6.3700
02:15A
Sep 26
6.6175
6.6300
6.6075
6.6150
6.6150
12:51A
Dec 26
6.8225
6.8225
6.8050
6.8200
0.0050
6.8150
02:14A
Mar 27
6.9825
6.9850
6.9675
6.9825
0.0050
6.9775
12:51A
May 27
7.0675
7.0875
7.0675
7.0875
0.0225
7.0650
01:10A
Jul 27
7.1300
7.1300
7.1300
7.1300
0.0200
7.1100
01:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
438'6
440'0
-0'4
440'4
02:17A
Sep 26
448'0
448'6
446'6
447'6
-0'2
448'0
02:16A
Dec 26
467'0
467'2
465'4
466'2
-0'2
466'4
02:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1169'6
1161'4
1168'0
2'6
1165'2
02:17A
Aug 26
1171'0
1173'6
1165'6
1172'0
3'0
1169'0
02:16A
Sep 26
1166'0
1169'2
1161'4
1167'6
2'4
1165'2
02:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
440'0
-0'4
@S6N
1168'0
2'6
@W6N
599'4
-3'4
@O6N
334'4
-0'4
Stocks
MSFT
441.3100
-19.2100
WMT
113.0600
- 1.5400
XOM
149.5600
0.1800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.3700
Change:
Bid:
6.3575
Ask:
6.3775
Today's High:
6.3850
Today's Low:
6.3600
Volume:
7,106
Open:
6.3725
Settle:
6.3700
Prev:
6.3700
Contract High:
Contract Low:
Updated:
Jun-03-2026
12:41:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.