Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  445'6 @C6N  June-26  445'6 @C6N  July-26  445'6 @C6N  New Crop 26  474'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1184'4 @S6N  June-26  1184'4 @S6N  July-26  1184'4 @S6N  October-26  1187'6 @S6X
	Price as of 05/29/26 12:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 51% Dew Pt: 60oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6025 6.6025 -0.1700 6.7725 12:42P Sep 26 7.0125 7.0600 6.8475 6.8500 -0.1700 7.0200 12:42P Dec 26 7.2025 7.2025 7.0275 7.0400 -0.1575 7.1975 12:42P Mar 27 7.3400 7.3400 7.1875 7.1900 -0.1475 7.3375 12:40P May 27 7.3400 7.3400 7.3400 7.3400 -0.0500 7.3900 12:40P Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0200 7.3925s 12:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 445'6 -10'0 455'6 12:41P Sep 26 464'6 467'2 454'4 455'4 -8'6 464'2 12:42P Dec 26 483'0 485'0 473'4 474'2 -8'0 482'2 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'4 1184'0 -10'4 1194'4 12:41P Aug 26 1199'4 1202'0 1186'6 1187'4 -8'4 1196'0 12:42P Sep 26 1187'0 1191'2 1178'0 1178'2 -7'0 1185'2 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 445'6 -10'0 @S6N 1184'0 -10'4 @W6N 610'2 -13'6 @O6N 360'0 -11'0 Stocks MSFT 443.0800 16.0900 WMT 115.4150 - 3.4850 XOM 145.8500 - 1.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.6025 Change:  -0.1700 Bid:  6.6025 Ask:  6.6050 Today's High:  6.8450 Today's Low:  6.6025 Volume:  4,029 Open:  6.7750 Settle:  6.7725 Prev:  6.7725 Contract High:  Contract Low:  Updated:  May-29-2026 12:42:00PM Delay Time:  10 Minutes