Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  457'6 @C6N  June-26  457'6 @C6N  July-26  457'6 @C6N  New Crop 26  483'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1187'6 @S6N  June-26  1187'6 @S6N  July-26  1187'6 @S6N  October-26  1180'6 @S6X
	Price as of 05/26/26 12:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 51% Dew Pt: 59oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 8:51 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8700 6.9650 6.8400 6.9325 0.0375 6.8950 12:11P Sep 26 7.0875 7.1750 7.0425 7.1575 0.0550 7.1025 12:11P Dec 26 7.2525 7.3525 7.2275 7.3225 0.0475 7.2750 12:10P Mar 27 7.3900 7.4725 7.3700 7.4725 0.0675 7.4050 12:10P May 27 7.3925 7.4900 7.3925 7.4850 0.0500 7.4350 12:10P Jul 27 7.5000 7.5000 7.5000 7.5000 0.0650 7.4350 12:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'6 457'6 -5'4 463'2 12:11P Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 12:11P Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:11P Aug 26 1190'0 1192'6 1184'4 1186'4 -8'4 1195'0 12:11P Sep 26 1176'0 1178'2 1170'4 1172'4 -7'6 1180'2 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 457'6 -5'4 @S6N 1187'6 -8'6 @W6N 637'6 -8'4 @O6N 369'2 3'2 Stocks MSFT 413.8800 - 4.6900 WMT 118.5350 - 1.7350 XOM 150.7300 - 4.1900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9325 Change:  0.0375 Bid:  6.9300 Ask:  6.9350 Today's High:  6.9650 Today's Low:  6.8400 Volume:  2,794 Open:  6.8700 Settle:  6.8950 Prev:  6.8950 Contract High:  Contract Low:  Updated:  May-26-2026 12:10:00PM Delay Time:  10 Minutes