<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  426'6s @C4K Chart
 May  426'6s @C4K Chart
 New Crop 24'  460'0s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  1134'2s @S4K Chart
 May  1134'2s @S4K Chart
 New Crop 24'  1149'2s @S4X Chart

Price as of 04/18/24 04:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 49% Dew Pt: 27oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:26 Sunset: 8:07
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented

Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 645'4 633'2 638'4 5'4 638'6s 03:53P Chart for @MW4K
Jul 24 639'4 650'2 639'2 644'4 3'6 643'0s 02:30P Chart for @MW4N
Sep 24 650'4 659'6 650'4 653'2 2'4 652'4s 01:31P Chart for @MW4U
Dec 24 672'6 675'2 668'4 668'6 1'2 668'2s 03:06P Chart for @MW4Z
Mar 25 688'2 688'2 683'4 683'4 0'0 683'0s 01:31P Chart for @MW5H
May 25 694'0 694'0 694'0 694'0 0'0 694'0s 01:31P Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:56P Chart for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:39P Chart for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 03:50P Chart for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 03:50P Chart for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 427'2 -3'4
@S4K 1133'4 -15'2
@W4K 536'4 -0'2
@O4K 353'4 5'4
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  638'4
Change:  5'4
Bid:  636'0
Ask:  639'0
Today's High:  645'4
Today's Low:  633'2
Volume:  9,064
Open:  633'2
Settle:  638'6s
Prev:  633'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:31:00PM
Delay Time:  10 Minutes

Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN