Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  465'2 @C6U Chart
 August-26  465'2 @C6U Chart
 September-26  465'2 @C6U Chart
 October-26  488'6 @C6Z Chart
 March-27  504'0 @C7H Chart
 May-27  512'6 @C7K Chart
 July-27  516'0 @C7N Chart
 October-27  499'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1238'0 @S6Q Chart
 August-26  1238'0 @S6Q Chart
 October-26  1247'0 @S6X Chart
 January-27  1260'4 @S7F Chart
 March-27  1259'6 @S7H Chart
 May-27  1261'6 @S7K Chart
 July-27  1264'6 @S7N Chart
 October-27  1193'0 @S7X Chart

Price as of 07/23/26 12:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 58% Dew Pt: 54oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:54
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.3000 0.0100 7.2900 12:07P Chart for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5300 0.0050 7.5250 12:07P Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6750 -0.0150 7.6900 12:07P Chart for @MW7H
May 27 7.7375 7.7575 7.7150 7.7525 -0.0175 7.7700 12:07P Chart for @MW7K
Jul 27 7.7625 7.7625 7.7075 7.7275 -0.0300 7.7575 12:07P Chart for @MW7N
Sep 27 7.5450 7.5500 7.5400 7.5500 -0.0400 7.5900 12:06P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 465'2 3'2 462'0 12:08P Chart for @C6U
Dec 26 483'0 489'4 483'0 488'6 4'0 484'6 12:08P Chart for @C6Z
Mar 27 498'0 504'6 498'0 504'0 3'6 500'2 12:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1238'0 5'0 1233'0 12:08P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1233'6 7'6 1226'0 12:07P Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1247'0 8'0 1239'0 12:08P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 465'6 3'6
@S6Q 1238'2 5'2
@W6U 703'0 -2'6
@O6U 333'6 -5'0
Stocks
MSFT 381.5550 - 8.7850
WMT 108.0500 - 1.2800
XOM 157.3100 2.8600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3000
Change:  0.0100
Bid:  7.2975
Ask:  7.3000
Today's High:  7.3200
Today's Low:  7.2325
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:07:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN