Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
534'2
@C6Z
October-26
534'2
@C6Z
November-26
534'2
@C6Z
December-26
534'2
@C6Z
March-27
548'6
@C7H
May-27
555'0
@C7K
July-27
557'2
@C7N
October-27
533'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1327'0
@S6X
October-26
1327'0
@S6X
November-26
1327'0
@S6X
December-26
1343'6
@S7F
January-27
1343'6
@S7F
March-27
1351'4
@S7H
May-27
1357'4
@S7K
July-27
1360'6
@S7N
October-27
1281'0
@S7X
Price as of 09/16/26 08:42PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
74
%
Dew Pt:
55
o
F
Barom:
30.25
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:59
Sunset:
7:24
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Did You Know?
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5575
7.5600
7.5150
7.5575
-0.0025
7.5600
08:30P
Mar 27
7.7250
7.7500
7.7100
7.7450
-0.0025
7.7475
08:30P
May 27
7.8400
7.8525
7.8400
7.8475
-0.0050
7.8525
08:30P
Jul 27
7.6925
7.9075
7.6925
7.8600
0.0300
7.8400
s
08:30P
Sep 27
7.6500
7.7175
7.5500
7.7025
0.0250
7.6750
s
08:31P
Dec 27
7.7050
7.7050
7.6450
7.7000
-0.0025
7.6725
s
08:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
534'6
531'2
534'6
0'4
534'2
08:31P
Mar 27
548'0
549'0
545'4
548'6
0'0
548'6
08:31P
May 27
553'4
555'2
552'4
555'2
0'0
555'2
08:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1328'0
1315'6
1328'0
7'4
1320'4
08:31P
Jan 27
1335'4
1344'4
1332'4
1344'4
7'2
1337'2
08:31P
Mar 27
1343'4
1352'0
1340'4
1352'0
6'6
1345'2
08:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
534'2
0'0
@S6X
1327'0
6'4
@W6Z
729'0
-1'6
@O6Z
403'2
1'0
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.5575
Change:
-0.0025
Bid:
7.5575
Ask:
7.5700
Today's High:
7.5600
Today's Low:
7.5150
Volume:
3,657
Open:
7.5575
Settle:
7.5600
Prev:
7.5600
Contract High:
Contract Low:
Updated:
Sep-16-2026
8:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.