Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
540'6
@C6Z
October-26
540'6
@C6Z
November-26
540'6
@C6Z
December-26
540'6
@C6Z
March-27
556'0
@C7H
May-27
563'4
@C7K
July-27
565'2
@C7N
October-27
539'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1313'0
@S6X
October-26
1313'0
@S6X
November-26
1313'0
@S6X
December-26
1328'4
@S7F
January-27
1328'4
@S7F
March-27
1333'4
@S7H
May-27
1338'2
@S7K
July-27
1339'4
@S7N
October-27
1258'6
@S7X
Price as of 09/08/26 02:55AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
84
%
Dew Pt:
62
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:48
Sunset:
7:41
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs
Did You Know?
In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
02:42A
Dec 26
7.4975
7.6700
7.4900
7.6325
0.1825
7.4500
02:42A
Mar 27
7.7000
7.8350
7.7000
7.8175
0.1900
7.6275
02:33A
May 27
7.8675
7.9475
7.8375
7.8850
0.1550
7.7300
02:42A
Jul 27
7.8025
7.9600
7.8025
7.8950
0.1475
7.7475
02:32A
Sep 27
7.6650
7.7500
7.6625
7.6900
0.0750
7.6150
02:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
02:44A
Dec 26
539'2
543'4
538'2
540'6
4'0
536'6
02:44A
Mar 27
554'2
558'6
553'4
556'0
3'6
552'2
02:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
02:44A
Nov 26
1315'2
1321'2
1310'4
1313'0
3'2
1309'6
02:44A
Jan 27
1329'6
1336'4
1326'0
1328'4
3'4
1325'0
02:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'0
0'0
@S6U
1298'2
4'4
@W6U
716'0
0'0
@O6U
356'0
0'0
Stocks
MSFT
499.7000
-10.4200
WMT
107.1400
- 1.2800
XOM
159.4700
- 2.7400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.1975
Bid:
7.3050
Ask:
8.0200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2000
s
Prev:
7.3975
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.