Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  451'4 @C6U Chart
 August-26  451'4 @C6U Chart
 September-26  451'4 @C6U Chart
 October-26  474'4 @C6Z Chart
 March-27  489'6 @C7H Chart
 May-27  498'0 @C7K Chart
 July-27  502'2 @C7N Chart
 October-27  488'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1179'6 @S6Q Chart
 August-26  1179'6 @S6Q Chart
 October-26  1195'2 @S6X Chart
 January-27  1209'6 @S7F Chart
 March-27  1213'4 @S7H Chart
 May-27  1218'4 @S7K Chart
 July-27  1223'0 @S7N Chart
 October-27  1159'4 @S7X Chart

Price as of 07/30/26 06:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 98% Dew Pt: 68oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:46
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.2300 0.1800 7.0500 06:24A Chart for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.4550 0.1725 7.2825 06:24A Chart for @MW6Z
Mar 27 7.4600 7.6125 7.4600 7.6125 0.1675 7.4450 06:24A Chart for @MW7H
May 27 7.6425 7.7000 7.6425 7.7000 0.1600 7.5400 06:24A Chart for @MW7K
Jul 27 7.3275 7.3275 7.3275 7.3275 -0.1875 7.5150 06:18A Chart for @MW7N
Sep 27 7.4300 7.5000 7.2125 7.5000 0.0650 7.4350 06:11A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 451'4 2'4 449'0 06:24A Chart for @C6U
Dec 26 471'0 475'0 468'4 474'4 2'6 471'6 06:24A Chart for @C6Z
Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 06:24A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1180'0 1169'0 1179'6 1'6 1178'0 06:24A Chart for @S6Q
Sep 26 1176'0 1179'6 1168'0 1178'4 2'4 1176'0 06:24A Chart for @S6U
Nov 26 1192'4 1197'0 1184'2 1195'2 2'4 1192'6 06:24A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 451'4 2'4
@S6Q 1179'6 1'6
@W6U 683'0 22'2
@O6U 312'6 0'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2300
Change:  0.1800
Bid:  7.2100
Ask:  7.2250
Today's High:  7.2400
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
5:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN