Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  479'6s @C6Z  November-26  479'6s @C6Z  December-26  479'6s @C6Z  March-27  494'2s @C7H  May-27  502'0s @C7K  July-27  507'4s @C7N  October-27  511'6s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1292'0s @S6X  November-26  1292'0s @S6X  December-26  1308'6s @S7F  January-27  1308'6s @S7F  March-27  1318'6s @S7H  May-27  1327'0s @S7K  July-27  1332'4s @S7N  October-27  1263'2s @S7X
	Price as of 10/09/26 05:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 01:30P Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 03:22P May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 01:30P Jul 27 7.3500 7.4150 7.2825 7.3325 -0.0725 7.3400s 01:30P Sep 27 7.3275 7.3400 7.2275 7.3125 -0.0275 7.3200s 01:30P Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'4 -20'4 @S6X 1292'2 4'4 @W6Z 670'6 -12'2 @O6Z 420'2 -13'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.9475 Change:  -0.1075 Bid:  6.9225 Ask:  6.9750 Today's High:  7.0800 Today's Low:  6.9000 Volume:  4,969 Open:  7.0600 Settle:  6.9525s Prev:  7.0600 Contract High:  Contract Low:  Updated:  Oct-09-2026 1:30:00PM Delay Time:  10 Minutes