Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  414'2 @C6N Chart
 July-26  414'2 @C6N Chart
 New Crop 26  442'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1127'6 @S6N Chart
 July-26  1127'6 @S6N Chart
 October-26  1146'0 @S6X Chart

Price as of 06/16/26 12:27PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 39% Dew Pt: 41oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:30 Sunset: 9:05
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.1575 -0.0025 6.1600 12:15P Chart for @MW6N
Sep 26 6.4000 6.4500 6.3500 6.3875 -0.0100 6.3975 12:15P Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.6100 -0.0100 6.6200 12:15P Chart for @MW6Z
Mar 27 6.7775 6.8550 6.7700 6.7950 -0.0100 6.8050 12:15P Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 12:15P Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 0.0225 6.9775 12:16P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'2 415'4 12:16P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 12:15P Chart for @C6U
Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 12:16P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1127'6 8'4 1119'2 12:16P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1132'6 9'2 1123'4 12:16P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'0 1121'6 12:15P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'2
@S6N 1127'6 8'4
@W6N 596'4 6'6
@O6N 305'0 8'0
Stocks
MSFT 391.9300 - 7.8300
WMT 121.3300 0.5100
XOM 141.2600 0.3400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1575
Change:  -0.0025
Bid:  6.1525
Ask:  6.1575
Today's High:  6.2200
Today's Low:  6.1150
Volume:  5,002
Open:  6.1475
Settle:  6.1600
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN