Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
415'4
@C6N
July-26
415'4
@C6N
New Crop 26
443'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1126'0
@S6N
July-26
1126'0
@S6N
October-26
1145'0
@S6X
Price as of 06/22/26 12:30AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
65
%
Dew Pt:
48
o
F
Barom:
30.04
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:31
Sunset:
9:07
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2125
6.2350
6.1825
6.1850
-0.0450
6.2300
06/21
Sep 26
6.4500
6.4850
6.4325
6.4325
-0.0450
6.4775
06/21
Dec 26
6.6775
6.7025
6.6650
6.6650
-0.0400
6.7050
12:13A
Mar 27
6.8900
6.8900
6.8900
6.8900
-0.0025
6.8925
06/21
May 27
6.9700
6.9775
6.9400
6.9400
0.0075
6.9850
s
06/21
Jul 27
7.0525
0.0075
7.0600
s
06/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
415'0
415'4
-2'0
417'4
12:18A
Sep 26
425'4
426'2
423'2
423'4
-1'6
425'2
12:19A
Dec 26
445'0
445'2
442'4
443'0
-1'0
444'0
12:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1125'6
3'0
1122'6
12:19A
Aug 26
1129'6
1136'0
1129'4
1131'4
3'2
1128'2
12:19A
Sep 26
1130'4
1136'0
1130'0
1131'0
2'4
1128'4
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
415'4
-2'0
@S6N
1126'0
3'2
@W6N
602'6
-3'0
@O6N
311'6
-1'4
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1850
Change:
-0.0450
Bid:
6.1850
Ask:
6.1925
Today's High:
6.2350
Today's Low:
6.1825
Volume:
2,986
Open:
6.2125
Settle:
6.2300
Prev:
6.2300
Contract High:
Contract Low:
Updated:
Jun-21-2026
11:52:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.