Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
451'6
@C6U
August-26
451'6
@C6U
September-26
451'6
@C6U
October-26
474'2
@C6Z
March-27
489'6
@C7H
May-27
498'2
@C7K
July-27
502'4
@C7N
October-27
487'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1215'0
@S6Q
August-26
1215'0
@S6Q
October-26
1219'0
@S6X
January-27
1232'2
@S7F
March-27
1232'2
@S7H
May-27
1235'6
@S7K
July-27
1238'6
@S7N
October-27
1168'4
@S7X
Price as of 07/27/26 03:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
84
o
F
Humid:
98
%
Dew Pt:
78
o
F
Barom:
29.76
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:58
Sunset:
8:49
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
7.0650
7.0925
-0.0500
7.1425
03:32A
Dec 26
7.4025
7.4025
7.3075
7.3275
-0.0500
7.3775
03:26A
Mar 27
7.6400
7.7500
7.4075
7.5300
-0.1400
7.5275
s
03:32A
May 27
7.7500
7.7850
7.4775
7.6175
-0.1225
7.6150
s
03:25A
Jul 27
7.4600
7.6275
7.2975
7.6200
-0.1000
7.6150
s
02:15A
Sep 27
7.2675
7.4725
7.1175
7.4725
-0.0775
7.4600
s
07/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
451'4
451'6
-12'4
464'2
03:33A
Dec 26
482'0
485'0
474'2
474'2
-13'2
487'4
03:33A
Mar 27
497'6
500'0
489'4
489'6
-13'2
503'0
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1215'0
1215'0
-33'0
1248'0
03:33A
Sep 26
1232'6
1236'6
1206'4
1206'4
-33'6
1240'2
03:33A
Nov 26
1246'0
1250'0
1218'6
1219'0
-34'4
1253'4
03:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
451'6
-12'4
@S6Q
1215'0
-33'0
@W6U
669'2
-8'6
@O6U
325'2
-3'0
Stocks
MSFT
381.7000
0.1200
WMT
109.4700
1.0700
XOM
156.9400
0.0500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0925
Change:
-0.0500
Bid:
7.0775
Ask:
7.0925
Today's High:
7.1425
Today's Low:
7.0650
Volume:
8,165
Open:
7.1400
Settle:
7.1425
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-27-2026
3:26:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.