Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
522'4
@C6Z
October-26
522'4
@C6Z
November-26
522'4
@C6Z
December-26
522'4
@C6Z
March-27
536'0
@C7H
May-27
543'2
@C7K
July-27
546'0
@C7N
October-27
525'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1288'4
@S6X
October-26
1288'4
@S6X
November-26
1288'4
@S6X
December-26
1303'0
@S7F
January-27
1303'0
@S7F
March-27
1311'6
@S7H
May-27
1319'2
@S7K
July-27
1324'6
@S7N
October-27
1257'0
@S7X
Price as of 09/28/26 12:31PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
63
o
F
Barom:
30.13
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:12
Sunset:
7:03
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs
Did You Know?
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.1350
7.1450
7.0200
7.0425
-0.0925
7.1350
12:21P
Mar 27
7.3375
7.3550
7.2225
7.2450
-0.0925
7.3375
12:21P
May 27
7.4425
7.4925
7.3525
7.3725
-0.0925
7.4650
12:21P
Jul 27
7.5075
7.5075
7.3950
7.4175
-0.0775
7.4950
12:21P
Sep 27
7.4525
7.4525
7.3300
7.3625
-0.0500
7.4125
12:21P
Dec 27
7.4525
7.4550
7.3525
7.3675
-0.0600
7.4275
12:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-6'0
528'2
12:21P
Mar 27
542'4
542'4
531'2
536'2
-5'6
542'0
12:21P
May 27
549'0
549'0
538'4
543'2
-5'4
548'6
12:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1288'0
-31'0
1319'0
12:21P
Jan 27
1332'4
1335'4
1293'6
1302'2
-30'2
1332'4
12:21P
Mar 27
1338'2
1342'2
1303'0
1311'6
-27'6
1339'4
12:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
522'4
-5'6
@S6X
1288'4
-30'4
@W6Z
689'2
-14'0
@O6Z
422'0
1'6
Stocks
MSFT
512.9800
- 3.1900
WMT
108.7650
0.7850
XOM
161.5250
0.9350
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0425
Change:
-0.0925
Bid:
7.0375
Ask:
7.0425
Today's High:
7.1450
Today's Low:
7.0200
Volume:
6,871
Open:
7.1350
Settle:
7.1350
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-28-2026
12:18:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.