Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  477'4 @C6U  September-26  477'4 @C6U  October-26  502'2 @C6Z  March-27  517'2 @C7H  May-27  523'6 @C7K  July-27  525'0 @C7N  October-27  506'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1229'6 @S6X  September-26  1229'6 @S6X  October-26  1229'6 @S6X  November-26  1229'6 @S6X  December-26  1245'2 @S7F  January-27  1245'2 @S7F  March-27  1251'2 @S7H  May-27  1256'2 @S7K  July-27  1259'2 @S7N  October-27  1191'2 @S7X
	Price as of 08/21/26 02:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 98% Dew Pt: 59oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:14 As reported at HUTCHINSON, MN at 2:00 AM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 02:48A Dec 26 7.2250 7.2725 7.2075 7.2700 -0.0075 7.2775 02:46A Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 02:46A May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 02:41A Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 02:41A Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'4 474'4 477'4 -1'2 478'6 02:48A Dec 26 502'0 503'2 499'0 502'2 -1'2 503'4 02:48A Mar 27 515'4 517'4 514'0 517'2 -1'0 518'2 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1215'0 -5'6 1220'6 02:48A Nov 26 1235'4 1235'4 1224'4 1229'6 -6'6 1236'4 02:48A Jan 27 1250'2 1250'2 1239'2 1245'2 -6'2 1251'4 02:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 478'0 -0'6 @S6U 1215'4 -5'2 @W6U 685'4 2'6 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  7.0025 Change:  -0.0050 Bid:  6.9900 Ask:  7.0000 Today's High:  7.0075 Today's Low:  6.9375 Volume:  5,293 Open:  6.9700 Settle:  7.0075 Prev:  7.0075 Contract High:  Contract Low:  Updated:  Aug-20-2026 11:29:00PM Delay Time:  10 Minutes