Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
455'0
@C6N
June-26
455'0
@C6N
July-26
455'0
@C6N
New Crop 26
480'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1190'6
@S6N
June-26
1190'6
@S6N
July-26
1190'6
@S6N
October-26
1186'6
@S6X
Price as of 05/28/26 09:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
61
%
Dew Pt:
52
o
F
Barom:
30.2
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:36
Sunset:
8:53
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1874 Glidden barbed wire was patented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8200
6.7600
6.7675
-0.0400
6.8075
09:05A
Sep 26
7.0550
7.0550
7.0000
7.0100
-0.0425
7.0525
09:05A
Dec 26
7.2250
7.2325
7.1800
7.1800
-0.0525
7.2325
09:05A
Mar 27
7.3575
7.3575
7.3300
7.3300
-0.0400
7.3700
09:05A
May 27
7.5175
7.5175
7.4075
7.4250
-0.0475
7.4175
s
09:05A
Jul 27
7.5000
-0.0450
7.4125
s
09:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
455'0
2'4
452'4
09:06A
Sep 26
459'6
465'6
459'0
462'6
3'0
459'6
09:05A
Dec 26
477'4
483'2
476'4
480'4
3'0
477'4
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1190'6
5'4
1185'2
09:06A
Aug 26
1185'0
1195'6
1185'0
1190'2
5'4
1184'6
09:05A
Sep 26
1174'4
1183'2
1174'2
1178'2
5'2
1173'0
09:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
455'0
2'4
@S6N
1190'6
5'4
@W6N
623'2
0'6
@O6N
377'4
0'2
Stocks
MSFT
426.7700
14.1000
WMT
118.9001
0.3601
XOM
149.1800
1.2800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.7675
Change:
-0.0400
Bid:
6.7625
Ask:
6.7675
Today's High:
6.8200
Today's Low:
6.7600
Volume:
4,473
Open:
6.8075
Settle:
6.8075
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-28-2026
9:05:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.