Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
530'6
@C6Z
October-26
530'6
@C6Z
November-26
530'6
@C6Z
December-26
530'6
@C6Z
March-27
546'4
@C7H
May-27
554'0
@C7K
July-27
557'0
@C7N
October-27
533'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1327'0
@S6X
October-26
1327'0
@S6X
November-26
1327'0
@S6X
December-26
1342'4
@S7F
January-27
1342'4
@S7F
March-27
1348'0
@S7H
May-27
1353'0
@S7K
July-27
1355'0
@S7N
October-27
1275'4
@S7X
Price as of 09/10/26 12:45PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
73
o
F
Humid:
47
%
Dew Pt:
52
o
F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:50
Sunset:
7:38
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.3500
7.2725
7.2725
0.0025
7.2700
12:33P
Dec 26
7.4800
7.6200
7.4700
7.5750
0.0950
7.4800
12:33P
Mar 27
7.6600
7.8000
7.6600
7.7550
0.0925
7.6625
12:33P
May 27
7.8000
7.8675
7.7800
7.8575
0.0925
7.7650
12:33P
Jul 27
7.8100
7.8825
7.7925
7.8550
0.0775
7.7775
12:34P
Sep 27
7.6350
7.7100
7.6350
7.6975
0.0650
7.6325
12:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
5'0
507'6
12:33P
Dec 26
527'4
534'4
526'4
530'6
3'0
527'6
12:35P
Mar 27
543'0
549'6
542'2
546'2
3'0
543'2
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
23'0
1295'2
12:33P
Nov 26
1309'4
1331'4
1305'0
1326'6
17'2
1309'4
12:35P
Jan 27
1325'0
1346'6
1320'6
1342'0
16'6
1325'2
12:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'6
5'0
@S6U
1318'2
23'0
@W6U
713'0
1'6
@O6U
356'0
0'0
Stocks
MSFT
492.9500
1.3000
WMT
106.0100
0.1800
XOM
165.5500
1.3200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2725
Change:
0.0025
Bid:
6.5500
Ask:
7.3775
Today's High:
7.3500
Today's Low:
7.2725
Volume:
3
Open:
7.3400
Settle:
7.2700
Prev:
7.2700
Contract High:
Contract Low:
Updated:
Sep-10-2026
10:36:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.