Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
539'4
@C6Z
October-26
539'4
@C6Z
November-26
539'4
@C6Z
December-26
539'4
@C6Z
March-27
553'4
@C7H
May-27
560'0
@C7K
July-27
561'2
@C7N
October-27
532'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1322'2
@S6X
October-26
1322'2
@S6X
November-26
1322'2
@S6X
December-26
1338'0
@S7F
January-27
1338'0
@S7F
March-27
1346'2
@S7H
May-27
1352'0
@S7K
July-27
1355'2
@S7N
October-27
1276'0
@S7X
Price as of 09/22/26 07:34AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
45
o
F
Feels Like:
42
o
F
Humid:
97
%
Dew Pt:
44
o
F
Barom:
30.36
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:04
Sunset:
7:15
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs
Did You Know?
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4500
7.4725
7.3750
7.3800
-0.0825
7.4625
07:22A
Mar 27
7.6475
7.6750
7.5925
7.5925
-0.0825
7.6750
07:22A
May 27
7.7650
7.7750
7.7200
7.7200
-0.0700
7.7900
07:22A
Jul 27
7.7925
7.7925
7.7750
7.7775
-0.0250
7.8025
07:22A
Sep 27
7.6600
7.6600
7.6500
7.6500
-0.0150
7.6650
07:22A
Dec 27
7.6500
7.6500
7.6450
7.6450
-0.0300
7.6750
07:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
537'0
539'4
-3'4
543'0
07:22A
Mar 27
556'6
558'0
550'6
553'4
-3'2
556'6
07:22A
May 27
562'6
564'2
557'2
560'0
-3'0
563'0
07:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1318'4
1322'2
-5'6
1328'0
07:22A
Jan 27
1342'4
1345'0
1334'2
1338'0
-6'0
1344'0
07:22A
Mar 27
1350'0
1352'2
1342'2
1346'2
-5'4
1351'6
07:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
539'4
-3'4
@S6X
1322'2
-5'6
@W6Z
719'4
-7'2
@O6Z
408'0
-8'2
Stocks
MSFT
501.6100
7.8300
WMT
107.4400
0.7100
XOM
158.3000
- 5.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3800
Change:
-0.0825
Bid:
7.3825
Ask:
7.3950
Today's High:
7.4725
Today's Low:
7.3750
Volume:
2,860
Open:
7.4500
Settle:
7.4625
Prev:
7.4625
Contract High:
Contract Low:
Updated:
Sep-22-2026
7:13:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.