Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  461'2 @C6N Chart
 June-26  461'2 @C6N Chart
 July-26  461'2 @C6N Chart
 New Crop 26  484'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1193'6 @S6N Chart
 June-26  1193'6 @S6N Chart
 July-26  1193'6 @S6N Chart
 October-26  1186'2 @S6X Chart

Price as of 05/21/26 04:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 91% Dew Pt: 36oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:46
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9000 6.9000 -0.0450 6.9450 04:26A Chart for @MW6N
Sep 26 7.1600 7.1600 7.1150 7.1150 -0.0475 7.1625 04:26A Chart for @MW6U
Dec 26 7.3275 7.3525 7.2950 7.2950 -0.0525 7.3475 04:26A Chart for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 04:26A Chart for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 04:26A Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 05/20 Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'6 461'2 -4'4 465'6 04:25A Chart for @C6N
Sep 26 472'0 473'2 467'6 468'2 -4'2 472'4 04:26A Chart for @C6U
Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1193'0 1193'6 -6'0 1199'6 04:25A Chart for @S6N
Aug 26 1199'2 1200'2 1192'6 1192'6 -6'4 1199'2 04:26A Chart for @S6Q
Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:26A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 461'2 -4'4
@S6N 1193'6 -6'0
@W6N 649'2 -11'2
@O6N 353'0 -9'4
Stocks
MSFT 420.1500 2.7300
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9000
Change:  -0.0450
Bid:  6.9000
Ask:  6.9025
Today's High:  6.9575
Today's Low:  6.9000
Volume:  3,635
Open:  6.9450
Settle:  6.9450
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-21-2026
4:26:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN