Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
417'4
@C6N
July-26
417'4
@C6N
New Crop 26
445'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1121'4
@S6N
July-26
1121'4
@S6N
October-26
1139'0
@S6X
Price as of 06/11/26 04:42AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
62
o
F
Feels Like:
61
o
F
Humid:
81
%
Dew Pt:
56
o
F
Barom:
29.68
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:30
Sunset:
9:03
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1975
6.2250
6.1750
6.1975
0.0175
6.1800
04:28A
Sep 26
6.4850
6.5000
6.4325
6.4500
0.0150
6.4350
04:28A
Dec 26
6.6800
6.6950
6.6600
6.6700
0.0050
6.6650
04:28A
Mar 27
6.9000
6.9000
6.9000
6.9000
0.0550
6.8450
04:28A
May 27
6.9500
6.9500
6.9500
6.9500
0.0150
6.9350
04:28A
Jul 27
7.0875
7.0875
7.0875
7.0875
-0.0025
6.9900
s
04:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
417'0
417'4
-1'4
419'0
04:30A
Sep 26
428'2
428'6
425'6
426'2
-1'4
427'6
04:30A
Dec 26
447'4
448'0
445'0
445'4
-1'2
446'6
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1120'0
1121'4
-1'4
1123'0
04:30A
Aug 26
1128'2
1130'2
1125'2
1126'6
-1'0
1127'6
04:32A
Sep 26
1125'2
1129'2
1124'2
1125'6
-0'2
1126'0
04:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
417'4
-1'4
@S6N
1121'4
-1'4
@W6N
585'6
-1'6
@O6N
317'4
-1'0
Stocks
MSFT
397.3600
- 6.0500
WMT
120.5900
1.7100
XOM
150.6200
1.7100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1975
Change:
0.0175
Bid:
6.1900
Ask:
6.1975
Today's High:
6.2250
Today's Low:
6.1750
Volume:
4,134
Open:
6.1975
Settle:
6.1800
Prev:
6.1800
Contract High:
Contract Low:
Updated:
Jun-11-2026
3:06:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.