Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
529'6
@C6Z
October-26
529'6
@C6Z
November-26
529'6
@C6Z
December-26
529'6
@C6Z
March-27
545'2
@C7H
May-27
553'2
@C7K
July-27
555'6
@C7N
October-27
532'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1325'4
@S6X
October-26
1325'4
@S6X
November-26
1325'4
@S6X
December-26
1340'6
@S7F
January-27
1340'6
@S7F
March-27
1346'0
@S7H
May-27
1350'6
@S7K
July-27
1352'4
@S7N
October-27
1271'6
@S7X
Price as of 09/10/26 08:51PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
67
%
Dew Pt:
55
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:51
Sunset:
7:36
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs
Did You Know?
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275
s
08:39P
Dec 26
7.6175
7.6200
7.5700
7.5750
-0.0500
7.6250
08:39P
Mar 27
7.8000
7.8200
7.7600
7.8175
0.0075
7.8100
08:38P
May 27
7.8600
7.9625
7.8600
7.8600
-0.0450
7.9050
08:38P
Jul 27
7.8650
7.9625
7.8650
7.9625
0.0450
7.9175
08:19P
Sep 27
7.6350
7.7550
7.6350
7.7400
0.1250
7.7575
s
08:19P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
08:38P
Dec 26
533'2
533'4
529'4
529'6
-4'0
533'6
08:40P
Mar 27
548'2
548'4
545'0
545'2
-4'0
549'2
08:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
08:40P
Nov 26
1330'0
1335'2
1325'0
1325'4
-6'6
1332'2
08:40P
Jan 27
1345'0
1350'2
1340'2
1340'6
-6'4
1347'2
08:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
512'6
0'0
@S6U
1318'2
0'0
@W6U
713'0
0'0
@O6U
356'0
0'0
Stocks
MSFT
492.4400
0.7900
WMT
105.7300
- 0.1000
XOM
165.2300
1.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4275
Change:
0.1575
Bid:
7.2725
Ask:
7.5800
Today's High:
7.4275
Today's Low:
7.2725
Volume:
96
Open:
7.3400
Settle:
7.4275
s
Prev:
7.2700
Contract High:
Contract Low:
Updated:
Sep-10-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.