Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
463'6
@C6K
May-26
463'6
@C6K
June-26
472'2
@C6N
July-26
472'2
@C6N
New Crop 26
492'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1174'2
@S6K
May-26
1174'2
@S6K
June-26
1189'0
@S6N
July-26
1189'0
@S6N
October-26
1163'6
@S6X
Price as of 04/28/26 03:13AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
41
o
F
Feels Like:
33
o
F
Humid:
88
%
Dew Pt:
38
o
F
Barom:
29.87
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:10
Sunset:
8:19
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.8000
6.7400
6.8000
0.0400
6.7600
03:01A
Jul 26
6.9400
6.9925
6.8850
6.9925
0.0475
6.9450
03:02A
Sep 26
7.1075
7.1500
7.0975
7.1500
0.0375
7.1125
03:02A
Dec 26
7.2375
7.2775
7.2250
7.2775
0.0400
7.2375
03:02A
Mar 27
7.3175
7.3700
7.3175
7.3700
0.0375
7.3325
03:02A
May 27
7.3000
7.4000
7.3000
7.4000
0.0900
7.3700
s
04/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
463'6
460'0
463'6
3'0
460'6
03:02A
Jul 26
469'0
472'4
468'6
472'2
3'0
469'2
03:02A
Sep 26
473'0
477'4
473'0
477'2
3'2
474'0
03:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1174'2
-3'0
1177'2
03:02A
Jul 26
1191'0
1192'6
1184'4
1189'0
-3'0
1192'0
03:02A
Aug 26
1183'4
1184'6
1178'0
1181'4
-2'6
1184'2
03:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
463'4
2'6
@S6K
1174'2
-3'0
@W6K
631'2
9'6
@O6K
332'0
-0'6
Stocks
MSFT
424.8200
0.2000
WMT
127.5900
- 2.3300
XOM
148.1900
- 0.7200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.8000
Change:
0.0400
Bid:
6.7850
Ask:
6.8000
Today's High:
6.8000
Today's Low:
6.7400
Volume:
3,554
Open:
6.7525
Settle:
6.7600
Prev:
6.7600
Contract High:
Contract Low:
Updated:
Apr-28-2026
2:58:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.