Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  456'0 @C6N  June-26  456'0 @C6N  July-26  456'0 @C6N  New Crop 26  481'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1193'4 @S6N  June-26  1193'4 @S6N  July-26  1193'4 @S6N  October-26  1189'4 @S6X
	Price as of 05/28/26 03:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 52% Dew Pt: 47oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.7950 -0.0125 6.8075 03:10A Sep 26 7.0550 7.0550 7.0200 7.0275 -0.0250 7.0525 03:10A Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 03:10A Mar 27 7.3575 7.3575 7.3575 7.3575 -0.0125 7.3700 02:52A May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 02:52A Jul 27 7.5000 -0.0450 7.4125s 01:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 456'6 451'4 455'6 3'2 452'4 03:16A Sep 26 459'6 464'4 459'0 463'4 3'6 459'6 03:15A Dec 26 477'4 482'4 476'4 481'2 3'6 477'4 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1195'0 1185'0 1193'2 8'0 1185'2 03:15A Aug 26 1185'0 1194'6 1185'0 1193'0 8'2 1184'6 03:15A Sep 26 1174'4 1182'4 1174'2 1180'6 7'6 1173'0 03:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 456'0 3'4 @S6N 1193'4 8'2 @W6N 625'2 2'6 @O6N 381'2 4'0 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.7950 Change:  -0.0125 Bid:  6.7925 Ask:  6.8100 Today's High:  6.8175 Today's Low:  6.7600 Volume:  4,473 Open:  6.8075 Settle:  6.8075 Prev:  6.8075 Contract High:  Contract Low:  Updated:  May-28-2026 2:52:00AM Delay Time:  10 Minutes