Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
436'6
@C6U
August-26
436'6
@C6U
September-26
436'6
@C6U
October-26
458'0
@C6Z
March-27
473'4
@C7H
May-27
482'0
@C7K
July-27
487'0
@C7N
October-27
482'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1197'2
@S6Q
August-26
1197'2
@S6Q
October-26
1197'6
@S6X
January-27
1211'0
@S7F
March-27
1212'4
@S7H
May-27
1216'4
@S7K
July-27
1221'2
@S7N
October-27
1163'6
@S7X
Price as of 07/08/26 10:51AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
99
%
Dew Pt:
68
o
F
Barom:
30
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:40
Sunset:
9:05
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:49
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends 07/08 08:45
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
10:39A
Sep 26
6.3300
6.4050
6.2950
6.3000
-0.0300
6.3300
10:40A
Dec 26
6.5500
6.6675
6.5225
6.5300
-0.0225
6.5525
10:40A
Mar 27
6.7500
6.8200
6.7250
6.7375
-0.0075
6.7450
10:40A
May 27
6.8425
6.9300
6.8425
6.8600
-0.0100
6.8700
10:39A
Jul 27
6.9700
7.0025
6.7775
6.9475
-0.0075
6.9550
10:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
437'4
-5'0
442'4
10:38A
Sep 26
443'0
444'6
436'2
436'6
-7'0
443'6
10:41A
Dec 26
463'2
465'6
457'4
458'2
-6'0
464'2
10:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
10:40A
Aug 26
1192'2
1204'2
1191'4
1197'4
3'6
1193'6
10:41A
Sep 26
1185'4
1193'6
1183'6
1189'2
2'2
1187'0
10:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
437'4
-5'0
@S6N
1202'2
5'4
@W6N
607'2
-2'0
@O6N
295'0
0'0
Stocks
MSFT
382.0520
- 6.7880
WMT
113.1300
1.5900
XOM
143.1500
1.4600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.1150
Bid:
Ask:
7.3400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
5.9150
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.