Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  539'6 @C6Z Chart
 October-26  539'6 @C6Z Chart
 November-26  539'6 @C6Z Chart
 December-26  539'6 @C6Z Chart
 March-27  555'4 @C7H Chart
 May-27  562'2 @C7K Chart
 July-27  565'0 @C7N Chart
 October-27  536'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1315'2 @S6X Chart
 October-26  1315'2 @S6X Chart
 November-26  1315'2 @S6X Chart
 December-26  1331'0 @S7F Chart
 January-27  1331'0 @S7F Chart
 March-27  1336'2 @S7H Chart
 May-27  1341'6 @S7K Chart
 July-27  1343'2 @S7N Chart
 October-27  1264'4 @S7X Chart

Price as of 09/03/26 12:01PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 7:51
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.6700 7.6700 0.0725 7.5975 11:50A Chart for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6175 -0.2025 7.8200 11:50A Chart for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.7975 -0.1975 7.9950 11:50A Chart for @MW7H
May 27 8.1000 8.1075 7.7850 7.9025 -0.1900 8.0925 11:50A Chart for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9325 -0.1775 8.1100 11:50A Chart for @MW7N
Sep 27 7.9800 7.9800 7.6400 7.8025 -0.1900 7.9925 11:50A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:49A Chart for @C6U
Dec 26 542'4 542'6 526'4 539'6 -3'6 543'4 11:49A Chart for @C6Z
Mar 27 557'4 557'4 541'6 555'0 -3'2 558'2 11:50A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 11:50A Chart for @S6U
Nov 26 1308'4 1317'6 1290'2 1315'2 5'0 1310'2 11:49A Chart for @S6X
Jan 27 1318'2 1332'4 1305'0 1330'4 5'4 1325'0 11:50A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'0 -3'6
@S6U 1300'2 -1'4
@W6U 728'4 -26'2
@O6U 356'0 0'0
Stocks
MSFT 512.1300 15.3100
WMT 109.3400 3.2500
XOM 163.7000 - 0.4500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6700
Change:  0.0725
Bid:  7.2850
Ask:  7.4475
Today's High:  7.6700
Today's Low:  7.6700
Volume:  181
Open:  7.6700
Settle:  7.5975
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
10:20:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN