Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  422'6s @C6U Chart
 August-26  422'6s @C6U Chart
 September-26  422'6s @C6U Chart
 October-26  442'2s @C6Z Chart
 March-27  457'6s @C7H Chart
 May-27  467'0s @C7K Chart
 July-27  473'0s @C7N Chart
 October-27  473'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1133'2s @S6Q Chart
 August-26  1133'2s @S6Q Chart
 October-26  1149'2s @S6X Chart
 January-27  1163'6s @S7F Chart
 March-27  1171'0s @S7H Chart
 May-27  1178'4s @S7K Chart
 July-27  1185'2s @S7N Chart
 October-27  1140'0s @S7X Chart

Price as of 07/01/26 06:13PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 69oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 9:07
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 01:30P Chart for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1925 0.1200 6.1850s 04:47P Chart for @MW6U
Dec 26 6.3000 6.4500 6.2775 6.4200 0.1025 6.4175s 04:46P Chart for @MW6Z
Mar 27 6.5750 6.6425 6.5750 6.6300 0.0975 6.6250s 01:30P Chart for @MW7H
May 27 6.7200 6.7500 6.7200 6.7400 0.1000 6.7400s 01:30P Chart for @MW7K
Jul 27 6.8500 6.8625 6.8350 6.8350 0.1025 6.8500s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 06:00P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:34P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 8'2
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid: 
Ask:  7.3400
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN