Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  452'4 @C6U Chart
 August-26  452'4 @C6U Chart
 September-26  452'4 @C6U Chart
 October-26  474'6 @C6Z Chart
 March-27  490'0 @C7H Chart
 May-27  499'0 @C7K Chart
 July-27  502'6 @C7N Chart
 October-27  489'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1212'0 @S6Q Chart
 August-26  1212'0 @S6Q Chart
 October-26  1217'0 @S6X Chart
 January-27  1230'2 @S7F Chart
 March-27  1232'0 @S7H Chart
 May-27  1236'0 @S7K Chart
 July-27  1239'6 @S7N Chart
 October-27  1170'4 @S7X Chart

Price as of 07/27/26 11:18AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:49
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0700 -0.0725 7.1425 11:07A Chart for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.3025 -0.0750 7.3775 11:07A Chart for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4475 -0.0800 7.5275 11:05A Chart for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0850 7.6150 11:06A Chart for @MW7K
Jul 27 7.5400 7.5425 7.4775 7.5425 -0.0725 7.6150 11:05A Chart for @MW7N
Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 11:05A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 452'4 -11'6 464'2 11:07A Chart for @C6U
Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 11:07A Chart for @C6Z
Mar 27 497'6 500'0 486'6 490'0 -13'0 503'0 11:07A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1212'0 -36'0 1248'0 11:07A Chart for @S6Q
Sep 26 1232'6 1236'6 1197'6 1203'4 -36'6 1240'2 11:07A Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1217'0 -36'4 1253'4 11:07A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 -11'6
@S6Q 1212'0 -36'0
@W6U 668'4 -9'4
@O6U 321'0 -7'2
Stocks
MSFT 390.4300 8.7300
WMT 111.6800 2.2100
XOM 154.9650 - 1.9750
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0700
Change:  -0.0725
Bid:  7.0675
Ask:  7.0700
Today's High:  7.1425
Today's Low:  6.9525
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:07:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN