Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  450'0 @C6U Chart
 August-26  450'0 @C6U Chart
 September-26  450'0 @C6U Chart
 October-26  473'2 @C6Z Chart
 March-27  488'6 @C7H Chart
 May-27  497'4 @C7K Chart
 July-27  502'0 @C7N Chart
 October-27  493'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1226'2 @S6Q Chart
 August-26  1226'2 @S6Q Chart
 October-26  1226'4 @S6X Chart
 January-27  1240'2 @S7F Chart
 March-27  1241'0 @S7H Chart
 May-27  1244'2 @S7K Chart
 July-27  1248'4 @S7N Chart
 October-27  1184'4 @S7X Chart

Price as of 07/20/26 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 84% Dew Pt: 71oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:57
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9075 6.9225 0.0050 6.9175 09:26A Chart for @MW6U
Dec 26 7.2000 7.2450 7.1625 7.1775 0.0100 7.1675 09:25A Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3575 0.0100 7.3475 09:25A Chart for @MW7H
May 27 7.4800 7.4925 7.4725 7.4725 0.0250 7.4475 09:25A Chart for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0300 7.4700 09:25A Chart for @MW7N
Sep 27 7.3800 7.3875 7.3800 7.3875 0.0225 7.3650 09:26A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'4 4'6 444'6 09:26A Chart for @C6U
Dec 26 472'0 475'6 470'0 473'0 5'4 467'4 09:26A Chart for @C6Z
Mar 27 487'0 491'2 485'6 488'4 5'4 483'0 09:26A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1227'2 1209'0 1226'2 21'6 1204'4 09:26A Chart for @S6Q
Sep 26 1200'0 1216'4 1197'0 1216'2 22'6 1193'4 09:26A Chart for @S6U
Nov 26 1210'0 1227'0 1207'4 1226'4 23'4 1203'0 09:26A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 450'0 5'2
@S6Q 1226'2 21'6
@W6U 674'4 -8'2
@O6U 350'0 7'6
Stocks
MSFT 393.6450 - 0.1750
WMT 114.3200 0.0800
XOM 148.1100 0.7500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9200
Change:  0.0025
Bid:  6.9175
Ask:  6.9200
Today's High:  6.9725
Today's Low:  6.9075
Volume:  7,233
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:25:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN