Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  441'0 @C6U Chart
 August-26  441'0 @C6U Chart
 September-26  441'0 @C6U Chart
 October-26  460'6 @C6Z Chart
 March-27  475'4 @C7H Chart
 May-27  483'6 @C7K Chart
 July-27  488'4 @C7N Chart
 October-27  483'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1189'4 @S6Q Chart
 August-26  1189'4 @S6Q Chart
 October-26  1197'2 @S6X Chart
 January-27  1211'2 @S7F Chart
 March-27  1213'2 @S7H Chart
 May-27  1218'0 @S7K Chart
 July-27  1222'6 @S7N Chart
 October-27  1167'2 @S7X Chart

Price as of 07/07/26 07:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 98% Dew Pt: 62oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 9:05
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 07:02A Chart for @MW6N
Sep 26 6.2850 6.3175 6.2600 6.3150 0.0200 6.2950 07:02A Chart for @MW6U
Dec 26 6.4925 6.5300 6.4800 6.5300 0.0200 6.5100 07:02A Chart for @MW6Z
Mar 27 6.6825 6.6900 6.6725 6.6900 -0.0100 6.7000 07:02A Chart for @MW7H
May 27 6.8075 6.8200 6.8075 6.8200 -0.0050 6.8250 07:02A Chart for @MW7K
Jul 27 6.8850 6.9150 6.8850 6.9150 -0.0125 6.9275 07:02A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 438'4 442'0 1'2 440'6 07:02A Chart for @C6N
Sep 26 437'0 441'2 435'6 441'0 2'6 438'2 07:02A Chart for @C6U
Dec 26 456'6 461'0 455'0 460'6 3'0 457'6 07:02A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 07:02A Chart for @S6N
Aug 26 1181'4 1190'2 1180'0 1189'4 5'4 1184'0 07:02A Chart for @S6Q
Sep 26 1177'2 1186'4 1176'6 1186'2 5'2 1181'0 07:02A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 442'0 1'2
@S6N 1181'4 -0'6
@W6N 609'2 3'2
@O6N 269'4 0'0
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid:  5.9150
Ask:  7.3400
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN