Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  465'0 @C6Z  November-26  465'0 @C6Z  December-26  465'0 @C6Z  March-27  479'6 @C7H  May-27  488'0 @C7K  July-27  494'4 @C7N  October-27  504'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1252'0 @S6X  November-26  1252'0 @S6X  December-26  1267'0 @S7F  January-27  1267'0 @S7F  March-27  1276'0 @S7H  May-27  1285'0 @S7K  July-27  1291'2 @S7N  October-27  1237'4 @S7X
	Price as of 10/19/26 08:27PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/19 16:30
	National Lean Hog Values

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7000 6.7100 6.6900 6.6975 -0.0025 6.7000 08:17P Mar 27 6.8575 6.8975 6.8575 6.8775 0.0075 6.8700 08:17P May 27 6.9875 7.0000 6.9875 7.0000 0.0075 6.9925 08:01P Jul 27 7.0975 7.1100 7.0950 7.0950 -0.0025 7.0975 08:00P Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 08:00P Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 08:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'4 464'6 465'0 -2'0 467'0 08:17P Mar 27 480'0 480'4 479'0 479'6 -0'6 480'4 08:17P May 27 488'0 488'6 487'2 488'0 -0'4 488'4 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1252'6 1249'2 1252'0 -1'4 1253'4 08:17P Jan 27 1267'2 1267'6 1264'2 1267'0 -1'6 1268'6 08:17P Mar 27 1276'0 1276'6 1273'2 1276'0 -1'6 1277'6 08:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 465'0 -2'0 @S6X 1251'6 -1'6 @W6Z 652'6 -2'4 @O6Z 390'0 1'0 Stocks MSFT 533.5200 4.4700 WMT 118.7000 - 0.1100 XOM 178.2800 - 0.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.6975 Change:  -0.0025 Bid:  6.6875 Ask:  6.7000 Today's High:  6.7100 Today's Low:  6.6900 Volume:  3,304 Open:  6.7000 Settle:  6.7000 Prev:  6.7000 Contract High:  Contract Low:  Updated:  Oct-19-2026 8:00:00PM Delay Time:  10 Minutes