Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
470'0
@C6N
June-26
470'0
@C6N
July-26
470'0
@C6N
New Crop 26
494'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1191'6
@S6N
June-26
1191'6
@S6N
July-26
1191'6
@S6N
October-26
1182'4
@S6X
Price as of 05/15/26 03:43AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
73
%
Dew Pt:
48
o
F
Barom:
29.68
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:48
Sunset:
8:39
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
Did You Know?
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.9825
7.0100
-0.0150
7.0250
03:16A
Sep 26
7.2300
7.2450
7.1875
7.2100
-0.0200
7.2300
03:31A
Dec 26
7.3975
7.4150
7.3800
7.3800
-0.0325
7.4125
03:31A
Mar 27
7.4950
7.5300
7.4950
7.5275
-0.0100
7.5375
03:31A
May 27
7.4700
7.5975
7.4675
7.5900
0.0725
7.5175
01:47A
Jul 27
7.3025
7.5575
7.3025
7.5575
0.1050
7.4525
03:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
467'6
470'0
2'4
467'4
03:32A
Sep 26
474'6
480'0
474'6
477'0
2'6
474'2
03:32A
Dec 26
491'4
496'6
491'4
494'0
2'6
491'2
03:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1189'2
1191'6
-0'6
1192'4
03:32A
Aug 26
1191'0
1199'0
1186'6
1189'2
-0'4
1189'6
03:32A
Sep 26
1176'4
1183'6
1172'0
1174'4
-0'6
1175'2
03:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
470'0
2'4
@S6N
1191'6
-0'6
@W6N
657'6
-0'2
@O6N
364'4
2'6
Stocks
MSFT
409.4300
4.2200
WMT
132.4600
0.9900
XOM
151.7500
0.1800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
7.0100
Change:
-0.0150
Bid:
7.0000
Ask:
7.0150
Today's High:
7.0500
Today's Low:
6.9825
Volume:
5,160
Open:
7.0250
Settle:
7.0250
Prev:
7.0250
Contract High:
Contract Low:
Updated:
May-15-2026
3:16:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.