Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  412'0 @C6N Chart
 July-26  412'0 @C6N Chart
 New Crop 26  439'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1114'2 @S6N Chart
 July-26  1114'2 @S6N Chart
 October-26  1133'4 @S6X Chart

Price as of 06/12/26 12:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 86% Dew Pt: 54oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 9:04
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2050 6.1700 6.1725 -0.0225 6.1950 12:35A Chart for @MW6N
Sep 26 6.4500 6.4625 6.4275 6.4275 -0.0275 6.4550 12:35A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6425 6.6425 -0.0375 6.6800 12:35A Chart for @MW6Z
Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 12:34A Chart for @MW7H
May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 12:35A Chart for @MW7K
Jul 27 7.0875 0.0350 7.0250s 06/11 Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 412'0 0'2 411'6 12:35A Chart for @C6N
Sep 26 420'0 421'0 418'6 419'4 -0'4 420'0 12:35A Chart for @C6U
Dec 26 439'4 440'4 438'0 439'0 -0'4 439'4 12:35A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1112'4 1114'2 -0'6 1115'0 12:35A Chart for @S6N
Aug 26 1120'4 1122'4 1118'2 1118'6 -1'6 1120'4 12:34A Chart for @S6Q
Sep 26 1119'2 1122'0 1117'6 1118'6 -1'2 1120'0 12:35A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 412'0 0'2
@S6N 1113'6 -1'2
@W6N 589'6 3'0
@O6N 316'0 0'4
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1725
Change:  -0.0225
Bid:  6.1700
Ask:  6.1725
Today's High:  6.2050
Today's Low:  6.1700
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:18:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN