Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  510'2s @C6U  September-26  510'2s @C6U  October-26  533'4s @C6Z  March-27  547'2s @C7H  May-27  553'0s @C7K  July-27  554'2s @C7N  October-27  525'4s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1268'0s @S6X  September-26  1268'0s @S6X  October-26  1268'0s @S6X  November-26  1268'0s @S6X  December-26  1283'0s @S7F  January-27  1283'0s @S7F  March-27  1288'2s @S7H  May-27  1292'6s @S7K  July-27  1294'4s @S7N  October-27  1226'6s @S7X
	Price as of 08/27/26 06:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 8:03 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.3625 7.1650 7.3025 0.1125 7.3275s 06:22P Dec 26 7.4700 7.5925 7.4250 7.5450 0.0975 7.5775s 05:53P Mar 27 7.6400 7.7775 7.5925 7.7375 0.0975 7.7575s 06:24P May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 01:30P Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 01:30P Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 06:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:47P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 06:26P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 06:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:58P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 06:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'6 @S6U 1252'4 2'2 @W6U 740'0 12'2 @O6U 336'2 1'2 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  7.3025 Change:  0.1125 Bid:  7.2000 Ask:  7.4200 Today's High:  7.3625 Today's Low:  7.1650 Volume:  3,796 Open:  7.2175 Settle:  7.3275s Prev:  7.2150 Contract High:  Contract Low:  Updated:  Aug-27-2026 1:30:00PM Delay Time:  10 Minutes