Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
450'4
@C6U
September-26
450'4
@C6U
October-26
473'6
@C6Z
March-27
489'4
@C7H
May-27
498'4
@C7K
July-27
501'6
@C7N
October-27
492'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1192'0
@S6X
October-26
1192'0
@S6X
January-27
1206'2
@S7F
March-27
1212'0
@S7H
May-27
1217'4
@S7K
July-27
1221'4
@S7N
October-27
1161'2
@S7X
Price as of 08/03/26 10:58PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
87
%
Dew Pt:
69
o
F
Barom:
29.84
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:07
Sunset:
8:40
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9500
6.9125
6.9475
-0.0025
6.9500
10:41P
Dec 26
7.1650
7.2000
7.1525
7.1900
-0.0100
7.2000
10:37P
Mar 27
7.3450
7.3650
7.3450
7.3550
-0.0075
7.3625
10:41P
May 27
7.3400
7.3400
7.3400
7.3400
-0.0975
7.4375
10:37P
Jul 27
7.5400
7.5400
7.3250
7.4150
-0.0075
7.4225
10:41P
Sep 27
7.3200
7.4200
7.3200
7.3200
0.0425
7.2775
10:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
450'4
1'2
449'2
10:46P
Dec 26
474'0
475'2
473'0
473'6
1'2
472'4
10:46P
Mar 27
489'4
490'6
488'6
489'4
1'2
488'2
10:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
10:45P
Sep 26
1174'4
1177'0
1170'6
1174'0
0'2
1173'6
10:46P
Nov 26
1193'2
1195'2
1188'4
1192'0
-0'2
1192'2
10:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
450'4
1'2
@S6Q
1173'0
4'2
@W6U
650'0
-1'0
@O6U
315'4
-0'4
Stocks
MSFT
487.6500
22.9300
WMT
110.7100
- 0.4900
XOM
155.0600
- 0.3800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9475
Change:
-0.0025
Bid:
6.9200
Ask:
6.9475
Today's High:
6.9500
Today's Low:
6.9125
Volume:
4,244
Open:
6.9250
Settle:
6.9500
Prev:
6.9500
Contract High:
Contract Low:
Updated:
Aug-03-2026
8:53:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.