Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  530'4s @C6Z Chart
 October-26  530'4s @C6Z Chart
 November-26  530'4s @C6Z Chart
 December-26  530'4s @C6Z Chart
 March-27  544'4s @C7H Chart
 May-27  550'6s @C7K Chart
 July-27  553'2s @C7N Chart
 October-27  529'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1319'6s @S6X Chart
 October-26  1319'6s @S6X Chart
 November-26  1319'6s @S6X Chart
 December-26  1337'0s @S7F Chart
 January-27  1337'0s @S7F Chart
 March-27  1345'6s @S7H Chart
 May-27  1352'4s @S7K Chart
 July-27  1356'0s @S7N Chart
 October-27  1276'6s @S7X Chart

Price as of 09/17/26 04:30PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 59% Dew Pt: 56oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:24
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.4900 7.5050 -0.0350 7.5250s 01:30P Chart for @MW6Z
Mar 27 7.7250 7.8100 7.6650 7.7000 -0.0325 7.7150s 01:30P Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 01:30P Chart for @MW7K
Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 01:30P Chart for @MW7N
Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 01:30P Chart for @MW7U
Dec 27 7.6900 7.7525 7.6625 7.6625 -0.0100 7.6625s 01:30P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:59P Chart for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P Chart for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 03:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:57P Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'0 -3'6
@S6X 1319'4 -0'6
@W6Z 725'6 -3'6
@O6Z 418'6 15'4
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5050
Change:  -0.0350
Bid:  7.4900
Ask:  7.5150
Today's High:  7.6300
Today's Low:  7.4900
Volume:  3,323
Open:  7.5575
Settle:  7.5250s
Prev:  7.5600
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN