Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July  395'6 @C4U Chart
 August  395'6 @C4U Chart
 September  395'6 @C4U Chart
 New Crop 24'  409'4 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July  1034'2 @S4X Chart
 August  1034'2 @S4X Chart
 September  1034'2 @S4X Chart
 October  1034'2 @S4X Chart

Price as of 07/17/24 09:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 51% Dew Pt: 49oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:58
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 590'0 593'2 587'0 592'6 1'0 591'6 09:31P Chart for @MW4U
Dec 24 609'0 612'6 608'0 612'6 1'2 611'4 09:31P Chart for @MW4Z
Mar 25 628'6 629'2 625'0 629'0 1'0 628'0 09:31P Chart for @MW5H
May 25 640'0 640'0 636'6 640'0 1'0 639'0 09:31P Chart for @MW5K
Jul 25 649'6 649'6 647'4 649'6 1'6 648'0 09:30P Chart for @MW5N
Sep 25 645'6 645'6 645'6 645'6 0'0 645'6 09:27P Chart for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 395'6 395'6 -2'2 398'0 09:31P Chart for @C4U
Dec 24 412'0 413'0 409'4 409'4 -2'2 411'6 09:31P Chart for @C4Z
Mar 25 424'6 426'0 422'6 422'6 -2'2 425'0 09:31P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1093'2 1094'0 -3'2 1097'2 09:31P Chart for @S4Q
Sep 24 1039'6 1042'2 1032'4 1032'4 -5'6 1038'2 09:31P Chart for @S4U
Nov 24 1042'0 1044'4 1034'2 1034'2 -6'6 1041'0 09:31P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 395'6 -2'2
@S4Q 1094'0 -3'2
@W4U 542'0 2'6
@O4U 329'2 4'4
Stocks
MSFT 443.5200 - 6.0000
WMT 71.030000 1.040000
XOM 117.6400 1.6000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  592'6
Change:  1'0
Bid:  592'4
Ask:  593'6
Today's High:  593'2
Today's Low:  587'0
Volume:  5,047
Open:  590'0
Settle:  591'6
Prev:  591'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
9:15:00PM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN