Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  521'2 @C6Z Chart
 October-26  521'2 @C6Z Chart
 November-26  521'2 @C6Z Chart
 December-26  521'2 @C6Z Chart
 March-27  534'6 @C7H Chart
 May-27  541'6 @C7K Chart
 July-27  545'0 @C7N Chart
 October-27  523'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1285'6 @S6X Chart
 October-26  1285'6 @S6X Chart
 November-26  1285'6 @S6X Chart
 December-26  1300'4 @S7F Chart
 January-27  1300'4 @S7F Chart
 March-27  1309'6 @S7H Chart
 May-27  1317'2 @S7K Chart
 July-27  1322'2 @S7N Chart
 October-27  1254'2 @S7X Chart

Price as of 09/28/26 07:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:02
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0175 7.0125 7.0150 -0.0025 7.0175 07:16P Chart for @MW6Z
Mar 27 7.2275 7.2275 7.2250 7.2250 -0.0025 7.2275 07:22P Chart for @MW7H
May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 07:17P Chart for @MW7K
Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 07:10P Chart for @MW7N
Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 07:22P Chart for @MW7U
Dec 27 7.3575 7.3575 7.3575 7.3575 -0.0250 7.3825 07:22P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'2 519'6 521'2 -1'6 523'0 07:21P Chart for @C6Z
Mar 27 535'6 536'0 533'6 534'6 -1'6 536'4 07:21P Chart for @C7H
May 27 542'4 542'4 540'6 541'6 -1'6 543'4 07:23P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1287'6 1284'6 1285'6 -2'4 1288'2 07:21P Chart for @S6X
Jan 27 1301'6 1302'2 1299'4 1300'4 -2'4 1303'0 07:21P Chart for @S7F
Mar 27 1311'2 1311'2 1308'6 1309'6 -2'2 1312'0 07:23P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 521'2 -1'6
@S6X 1285'6 -2'4
@W6Z 686'6 -2'0
@O6Z 415'2 -5'6
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0150
Change:  -0.0025
Bid:  7.0100
Ask:  7.0200
Today's High:  7.0175
Today's Low:  7.0125
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:08:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN