Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  445'0 @C6U Chart
 August-26  445'0 @C6U Chart
 September-26  445'0 @C6U Chart
 October-26  467'4 @C6Z Chart
 March-27  483'2 @C7H Chart
 May-27  492'2 @C7K Chart
 July-27  497'0 @C7N Chart
 October-27  488'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1191'2 @S6X Chart
 August-26  1191'2 @S6X Chart
 October-26  1191'2 @S6X Chart
 January-27  1205'6 @S7F Chart
 March-27  1210'6 @S7H Chart
 May-27  1217'2 @S7K Chart
 July-27  1221'2 @S7N Chart
 October-27  1161'0 @S7X Chart

Price as of 07/31/26 02:38AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 70oF
Humid: 99% Dew Pt: 68oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:45
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 7.0600 7.0600 -0.0550 7.1150 02:23A Chart for @MW6U
Dec 26 7.3225 7.3375 7.3000 7.3000 -0.0550 7.3550 02:23A Chart for @MW6Z
Mar 27 7.4375 7.5000 7.4375 7.4850 -0.0350 7.5200 02:23A Chart for @MW7H
May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 02:19A Chart for @MW7K
Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 01:23A Chart for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 01:23A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 02:27A Chart for @C6U
Dec 26 468'4 470'0 467'2 467'4 -1'0 468'4 02:27A Chart for @C6Z
Mar 27 484'4 485'6 483'2 483'2 -1'2 484'4 02:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 02:26A Chart for @S6Q
Sep 26 1171'2 1179'2 1171'2 1175'0 2'6 1172'2 02:27A Chart for @S6U
Nov 26 1188'0 1196'0 1188'0 1191'2 2'4 1188'6 02:27A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 445'0 -0'6
@S6Q 1179'0 1'6
@W6U 657'6 -5'6
@O6U 313'6 1'6
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0600
Change:  -0.0550
Bid:  7.0575
Ask:  7.0700
Today's High:  7.1075
Today's Low:  7.0600
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:12:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN