Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
515'0
@C6U
September-26
515'0
@C6U
October-26
536'6
@C6Z
March-27
551'0
@C7H
May-27
557'2
@C7K
July-27
558'6
@C7N
October-27
532'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1264'0
@S6X
September-26
1264'0
@S6X
October-26
1264'0
@S6X
November-26
1264'0
@S6X
December-26
1278'4
@S7F
January-27
1278'4
@S7F
March-27
1283'4
@S7H
May-27
1288'4
@S7K
July-27
1290'6
@S7N
October-27
1220'4
@S7X
Price as of 08/26/26 12:46PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
66
%
Dew Pt:
60
o
F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:33
Sunset:
8:05
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 12:34
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
7.2900
6.9125
7.2500
0.3100
6.9400
12:35P
Dec 26
7.1950
7.5550
7.1525
7.5125
0.3125
7.2000
12:34P
Mar 27
7.3675
7.7350
7.3625
7.6900
0.3075
7.3825
12:34P
May 27
7.5750
7.8375
7.5325
7.8150
0.3200
7.4950
12:34P
Jul 27
7.6450
7.8475
7.5975
7.8425
0.2825
7.5600
12:34P
Sep 27
7.5300
7.7025
7.5000
7.7025
0.2050
7.4975
12:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
516'2
499'0
515'0
14'4
500'4
12:34P
Dec 26
524'0
538'2
521'2
536'6
13'2
523'4
12:34P
Mar 27
538'2
552'2
536'4
551'0
12'4
538'4
12:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1253'4
1223'2
1253'4
25'4
1228'0
12:36P
Nov 26
1238'0
1264'6
1232'0
1264'0
26'2
1237'6
12:34P
Jan 27
1252'0
1279'4
1246'6
1279'4
27'2
1252'2
12:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
515'0
14'4
@S6U
1252'0
24'0
@W6U
730'2
44'6
@O6U
334'0
13'0
Stocks
MSFT
494.7000
2.9900
WMT
104.6601
- 0.7199
XOM
159.7150
- 0.9250
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2500
Change:
0.3100
Bid:
7.2425
Ask:
7.2525
Today's High:
7.2900
Today's Low:
6.9125
Volume:
4,054
Open:
6.9300
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-26-2026
12:34:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.