Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
440'2
s
@C6K
May-26
440'2
s
@C6K
June-26
451'0
s
@C6N
July-26
451'0
s
@C6N
New Crop 26
471'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1162'2
s
@S6K
May-26
1162'2
s
@S6K
June-26
1177'4
s
@S6N
July-26
1177'4
s
@S6N
October-26
1149'6
s
@S6X
Price as of 04/13/26 03:20PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
62
%
Dew Pt:
54
o
F
Barom:
29.73
Wind Dir:
NE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:35
Sunset:
8:00
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices 04/13 13:55
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.1700
6.2950
6.1375
6.2375
0.1300
6.2450
s
01:30P
Jul 26
6.2700
6.4400
6.2525
6.3875
0.1225
6.3925
s
03:09P
Sep 26
6.5100
6.6025
6.4975
6.5500
0.1200
6.5550
s
01:30P
Dec 26
6.6675
6.7750
6.6650
6.6875
0.1100
6.7100
s
01:30P
Mar 27
6.7625
6.8900
6.7625
6.8550
0.1025
6.8500
s
01:30P
May 27
6.8975
6.9075
6.8800
6.8800
0.1050
6.8800
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2
s
02:58P
Jul 26
455'4
456'0
450'6
451'6
-0'2
451'0
s
02:31P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4
s
02:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
02:30P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
02:31P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
441'0
-0'6
@S6K
1160'6
-13'4
@W6K
581'6
11'2
@O6K
339'4
6'2
Stocks
MSFT
384.3700
13.5000
WMT
124.5600
- 2.2100
XOM
152.6400
0.1300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.2375
Change:
0.1300
Bid:
6.2000
Ask:
6.3000
Today's High:
6.2950
Today's Low:
6.1375
Volume:
4,096
Open:
6.1700
Settle:
6.2450
s
Prev:
6.1150
Contract High:
Contract Low:
Updated:
Apr-13-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.