Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
524'6
@C6Z
October-26
524'6
@C6Z
November-26
524'6
@C6Z
December-26
524'6
@C6Z
March-27
538'4
@C7H
May-27
545'2
@C7K
July-27
548'2
@C7N
October-27
523'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1305'2
@S6X
October-26
1305'2
@S6X
November-26
1305'2
@S6X
December-26
1320'2
@S7F
January-27
1320'2
@S7F
March-27
1328'6
@S7H
May-27
1336'0
@S7K
July-27
1340'6
@S7N
October-27
1269'6
@S7X
Price as of 09/30/26 08:19AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
100
%
Dew Pt:
59
o
F
Barom:
29.79
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:14
Sunset:
7:00
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.9900
7.0750
6.9850
7.0500
0.0575
6.9925
08:03A
Mar 27
7.2000
7.2750
7.2000
7.2525
0.0525
7.2000
07:50A
May 27
7.3475
7.3925
7.3350
7.3625
0.0400
7.3225
07:50A
Jul 27
7.3900
7.4175
7.3900
7.4000
0.0225
7.3775
07:59A
Sep 27
7.3000
7.3750
7.3000
7.3625
0.0425
7.3200
07:45A
Dec 27
7.3575
7.3575
7.2900
7.3275
-0.0375
7.3450
s
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'6
521'0
524'6
2'6
522'0
08:09A
Mar 27
535'6
539'4
535'0
538'4
2'4
536'0
08:00A
May 27
542'6
546'2
542'4
545'2
2'2
543'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1306'4
1294'6
1305'2
7'4
1297'6
08:04A
Jan 27
1311'4
1321'6
1310'0
1320'2
7'4
1312'6
08:08A
Mar 27
1321'0
1330'2
1319'0
1328'6
7'2
1321'4
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
524'6
2'6
@S6X
1305'2
7'4
@W6Z
698'4
5'6
@O6Z
424'0
1'4
Stocks
MSFT
508.9600
- 0.2600
WMT
106.8000
- 1.9300
XOM
161.3500
- 1.1700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0500
Change:
0.0575
Bid:
7.0375
Ask:
7.0475
Today's High:
7.0750
Today's Low:
6.9850
Volume:
4,837
Open:
6.9900
Settle:
6.9925
Prev:
6.9925
Contract High:
Contract Low:
Updated:
Sep-30-2026
7:43:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.