Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
535'4
@C6Z
October-26
535'4
@C6Z
November-26
535'4
@C6Z
December-26
535'4
@C6Z
March-27
549'4
@C7H
May-27
555'6
@C7K
July-27
558'2
@C7N
October-27
534'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1326'4
@S6X
October-26
1326'4
@S6X
November-26
1326'4
@S6X
December-26
1343'2
@S7F
January-27
1343'2
@S7F
March-27
1351'0
@S7H
May-27
1357'0
@S7K
July-27
1360'0
@S7N
October-27
1279'4
@S7X
Price as of 09/17/26 04:39AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
99
%
Dew Pt:
55
o
F
Barom:
30.26
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:59
Sunset:
7:24
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5575
7.6300
7.5150
7.5950
0.0350
7.5600
04:25A
Mar 27
7.7250
7.8100
7.7100
7.7825
0.0350
7.7475
04:25A
May 27
7.8400
7.8900
7.8400
7.8825
0.0300
7.8525
04:25A
Jul 27
7.6925
7.9075
7.6925
7.8600
0.0300
7.8400
s
04:25A
Sep 27
7.6800
7.7425
7.6800
7.7425
0.0675
7.6750
04:25A
Dec 27
7.6900
7.7525
7.6900
7.7525
0.0800
7.6725
04:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
531'2
535'4
1'2
534'2
04:27A
Mar 27
548'0
551'2
545'4
549'4
0'6
548'6
04:27A
May 27
553'4
557'2
552'4
555'6
0'4
555'2
04:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1326'4
6'0
1320'4
04:27A
Jan 27
1335'4
1348'2
1332'4
1343'2
6'0
1337'2
04:27A
Mar 27
1343'4
1356'0
1340'4
1350'6
5'4
1345'2
04:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
535'2
1'0
@S6X
1326'4
6'0
@W6Z
728'4
-2'2
@O6Z
405'2
3'0
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.5950
Change:
0.0350
Bid:
7.5950
Ask:
7.6000
Today's High:
7.6300
Today's Low:
7.5150
Volume:
3,657
Open:
7.5575
Settle:
7.5600
Prev:
7.5600
Contract High:
Contract Low:
Updated:
Sep-17-2026
4:25:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.