Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
441'0
@C6U
August-26
441'0
@C6U
September-26
441'0
@C6U
October-26
462'2
@C6Z
March-27
476'6
@C7H
May-27
485'0
@C7K
July-27
489'6
@C7N
October-27
485'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1195'0
@S6Q
August-26
1195'0
@S6Q
October-26
1196'0
@S6X
January-27
1209'0
@S7F
March-27
1211'4
@S7H
May-27
1215'2
@S7K
July-27
1220'0
@S7N
October-27
1164'0
@S7X
Price as of 07/07/26 09:38PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
98
%
Dew Pt:
76
o
F
Barom:
30
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:40
Sunset:
9:05
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
09:27P
Sep 26
6.3300
6.3300
6.3000
6.3225
-0.0075
6.3300
09:27P
Dec 26
6.5500
6.5500
6.5225
6.5375
-0.0150
6.5525
09:27P
Mar 27
6.6825
6.7650
6.6675
6.7475
0.0450
6.7450
s
09:27P
May 27
6.8075
6.8825
6.7900
6.8775
0.0450
6.8700
s
09:27P
Jul 27
6.8850
6.9700
6.8700
6.9550
0.0275
6.9550
s
09:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
09:24P
Sep 26
443'0
443'2
439'6
441'0
-2'6
443'6
09:27P
Dec 26
463'2
463'6
460'4
462'2
-2'0
464'2
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
09:25P
Aug 26
1192'2
1199'0
1191'4
1195'0
1'2
1193'6
09:27P
Sep 26
1185'4
1189'2
1183'6
1186'4
-0'4
1187'0
09:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
440'2
-2'2
@S6N
1199'0
2'2
@W6N
606'6
-2'4
@O6N
295'0
0'0
Stocks
MSFT
388.8400
2.1000
WMT
111.5400
0.8900
XOM
141.6900
5.2500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.1150
Bid:
Ask:
6.1250
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
5.9150
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.