Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  410'2 @C6N Chart
 July-26  410'2 @C6N Chart
 New Crop 26  438'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1118'6 @S6N Chart
 July-26  1118'6 @S6N Chart
 October-26  1143'6 @S6X Chart

Price as of 06/24/26 04:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 98% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8850 5.9150 0.0350 5.8800 04:03A Chart for @MW6N
Sep 26 6.1825 6.2325 6.1800 6.2125 0.0375 6.1750 04:03A Chart for @MW6U
Dec 26 6.4475 6.4625 6.4175 6.4375 0.0250 6.4125 04:03A Chart for @MW6Z
Mar 27 6.6425 6.6550 6.6200 6.6425 0.0200 6.6225 04:02A Chart for @MW7H
May 27 6.7825 6.7825 6.7600 6.7800 0.0350 6.7450 04:01A Chart for @MW7K
Jul 27 6.8900 6.8900 6.8900 6.8900 0.0400 6.8500 03:33A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'2 0'4 409'6 04:04A Chart for @C6N
Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 04:04A Chart for @C6U
Dec 26 438'0 439'0 436'4 438'0 0'6 437'2 04:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1118'6 1'6 1117'0 04:04A Chart for @S6N
Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 04:04A Chart for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'2 2'0 1127'2 04:04A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 410'2 0'4
@S6N 1118'6 1'6
@W6N 587'6 1'0
@O6N 299'2 -2'6
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9150
Change:  0.0350
Bid:  5.8950
Ask:  5.9125
Today's High:  5.9325
Today's Low:  5.8850
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:52:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN