Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  454'6 @C6N  June-26  454'6 @C6N  July-26  454'6 @C6N  New Crop 26  479'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1182'4 @S6N  June-26  1182'4 @S6N  July-26  1182'4 @S6N  October-26  1177'6 @S6X
	Price as of 05/27/26 08:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:37 Sunset: 8:52 As reported at HUTCHINSON, MN at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 07:20
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8425 6.8600 -0.0575 6.9175 07:58A Sep 26 7.1575 7.2750 7.0725 7.0900 -0.0525 7.1425 08:12A Dec 26 7.3175 7.3625 7.2525 7.2700 -0.0375 7.3075 08:15A Mar 27 7.4400 7.4975 7.3975 7.3975 -0.0475 7.4450 07:45A May 27 7.5175 7.5175 7.5175 7.5175 0.0525 7.4650 07:26A Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 07:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 454'6 -2'6 457'4 08:20A Sep 26 465'0 466'4 459'6 461'6 -2'4 464'2 08:20A Dec 26 482'6 484'2 477'4 479'6 -2'2 482'0 08:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1179'6 1182'4 -3'4 1186'0 08:19A Aug 26 1184'6 1187'6 1179'4 1182'0 -3'0 1185'0 08:16A Sep 26 1170'6 1173'6 1166'0 1168'4 -2'6 1171'2 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 454'6 -2'6 @S6N 1182'4 -3'4 @W6N 624'6 -10'6 @O6N 367'2 -1'0 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8600 Change:  -0.0575 Bid:  6.8500 Ask:  6.8600 Today's High:  6.9625 Today's Low:  6.8425 Volume:  4,662 Open:  6.9175 Settle:  6.9175 Prev:  6.9175 Contract High:  Contract Low:  Updated:  May-27-2026 7:44:00AM Delay Time:  10 Minutes