Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  458'6 @C6U Chart
 August-26  458'6 @C6U Chart
 September-26  458'6 @C6U Chart
 October-26  480'4 @C6Z Chart
 March-27  496'0 @C7H Chart
 May-27  504'2 @C7K Chart
 July-27  507'4 @C7N Chart
 October-27  490'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1203'0 @S6Q Chart
 August-26  1203'0 @S6Q Chart
 October-26  1211'2 @S6X Chart
 January-27  1225'4 @S7F Chart
 March-27  1228'0 @S7H Chart
 May-27  1232'0 @S7K Chart
 July-27  1235'0 @S7N Chart
 October-27  1168'2 @S7X Chart

Price as of 07/29/26 03:26AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 98% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:47
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0575 0.0325 7.0250 03:14A Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2925 0.0400 7.2525 03:14A Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4675 0.0575 7.4100 03:14A Chart for @MW7H
May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 03:14A Chart for @MW7K
Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 12:02A Chart for @MW7N
Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4350s 07/28 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 458'6 458'6 0'2 458'4 03:14A Chart for @C6U
Dec 26 481'4 483'4 480'2 480'4 0'0 480'4 03:14A Chart for @C6Z
Mar 27 496'4 498'6 495'6 496'0 0'2 495'6 03:14A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1203'0 1203'0 -9'0 1212'0 03:14A Chart for @S6Q
Sep 26 1207'0 1209'6 1195'6 1196'0 -8'6 1204'6 03:14A Chart for @S6U
Nov 26 1222'4 1225'0 1211'0 1211'2 -8'6 1220'0 03:14A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 0'2
@S6Q 1203'0 -9'0
@W6U 664'0 1'4
@O6U 316'4 2'6
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0575
Change:  0.0325
Bid:  7.0550
Ask:  7.0675
Today's High:  7.0800
Today's Low:  7.0025
Volume:  5,617
Open:  7.0125
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN