Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  527'2 @C6Z Chart
 October-26  527'2 @C6Z Chart
 November-26  527'2 @C6Z Chart
 December-26  527'2 @C6Z Chart
 March-27  541'0 @C7H Chart
 May-27  547'6 @C7K Chart
 July-27  550'2 @C7N Chart
 October-27  525'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1301'4 @S6X Chart
 October-26  1301'4 @S6X Chart
 November-26  1301'4 @S6X Chart
 December-26  1318'6 @S7F Chart
 January-27  1318'6 @S7F Chart
 March-27  1328'2 @S7H Chart
 May-27  1334'4 @S7K Chart
 July-27  1339'4 @S7N Chart
 October-27  1263'2 @S7X Chart

Price as of 09/18/26 11:06AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 98% Dew Pt: 58oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:22
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Prices/Trends 09/18 10:31
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4025 7.4125 -0.1125 7.5250 10:54A Chart for @MW6Z
Mar 27 7.6925 7.7300 7.6000 7.6075 -0.1075 7.7150 10:54A Chart for @MW7H
May 27 7.8000 7.8375 7.7150 7.7400 -0.0825 7.8225 10:53A Chart for @MW7K
Jul 27 7.7650 7.7650 7.7150 7.7400 -0.0775 7.8175 10:53A Chart for @MW7N
Sep 27 7.6500 7.6500 7.5525 7.5850 -0.0725 7.6575 10:53A Chart for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.5825 -0.0800 7.6625 10:53A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'2 530'4 10:54A Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'4 544'4 10:54A Chart for @C7H
May 27 550'4 552'6 546'4 547'6 -3'0 550'6 10:53A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1301'4 -18'2 1319'6 10:54A Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1318'6 -18'2 1337'0 10:54A Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1328'2 -17'4 1345'6 10:53A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'2
@S6X 1301'4 -18'2
@W6Z 714'4 -12'4
@O6Z 415'0 -2'6
Stocks
MSFT 493.7900 - 3.9600
WMT 107.2300 0.4400
XOM 162.7900 - 0.4800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4125
Change:  -0.1125
Bid:  7.4100
Ask:  7.4150
Today's High:  7.5250
Today's Low:  7.4025
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN