DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Elevator Fall Harvest Hours
M - Sat. 7:30 - 7p.m.
Sunday Noon -6p.m.
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-24
416'4
s
@C4Z
November-24
416'4
s
@C4Z
December-24
416'4
s
@C4Z
January-25
429'2
s
@C5H
February-25
429'2
s
@C5H
March-25
429'2
s
@C5H
New Crop 25
441'6
s
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October
991'6
s
@S4X
November
991'6
s
@S4X
December
1000'4
s
@S5F
January-25
1000'4
s
@S5F
February-25
1012'4
s
@S5H
March-25
1026'6
s
@S5K
New Crop 25
1035'6
s
@S5X
Price as of 10/22/24 05:26PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
70
o
F
Humid:
48
%
Dew Pt:
50
o
F
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:43
Sunset:
6:20
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/22 11:46
DTN Closing Livestock Comment 10/22 16:18
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'0
619'4
609'2
616'6
2'4
616'4
s
04:47P
Mar 25
635'6
641'0
631'6
637'2
2'0
638'0
s
02:30P
May 25
646'2
652'2
643'6
648'2
2'0
649'4
s
04:45P
Jul 25
654'2
658'6
651'6
653'4
3'0
655'4
s
03:56P
Sep 25
659'2
664'2
659'0
659'0
3'6
660'4
s
03:35P
Dec 25
678'0
3'0
671'4
s
03:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4
s
05:15P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2
s
05:11P
May 25
429'6
437'0
429'0
436'6
6'2
436'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6
s
05:12P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4
s
05:10P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
416'4
7'0
@S4X
992'2
10'6
@W4Z
576'0
3'6
@O4Z
381'0
3'4
Stocks
MSFT
427.5100
8.7300
WMT
82.020000
1.210000
XOM
120.7000
0.6200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:
MGE
Last Trade:
616'6
Change:
2'4
Bid:
Ask:
616'0
Today's High:
619'4
Today's Low:
609'2
Volume:
5,195
Open:
614'0
Settle:
616'4
s
Prev:
614'0
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.