Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  437'2 @C6U Chart
 September-26  437'2 @C6U Chart
 October-26  460'4 @C6Z Chart
 March-27  476'4 @C7H Chart
 May-27  485'4 @C7K Chart
 July-27  490'2 @C7N Chart
 October-27  483'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1181'2 @S6X Chart
 October-26  1181'2 @S6X Chart
 January-27  1195'4 @S7F Chart
 March-27  1199'6 @S7H Chart
 May-27  1205'6 @S7K Chart
 July-27  1210'0 @S7N Chart
 October-27  1151'2 @S7X Chart

Price as of 08/03/26 12:24AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:41
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8800 6.8500 6.8600 -0.0375 6.8975 12:12A Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1100 -0.0350 7.1450 12:12A Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 12:12A Chart for @MW7H
May 27 7.5200 7.5200 7.3825 7.3900 -0.2025 7.4125s 12:12A Chart for @MW7K
Jul 27 7.4875 7.4875 7.3925 7.4075 -0.1575 7.4250s 12:12A Chart for @MW7N
Sep 27 7.2675 7.3000 7.2500 7.2925 -0.1250 7.3150s 08/02 Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 12:13A Chart for @C6U
Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 12:13A Chart for @C6Z
Mar 27 477'0 477'6 474'2 476'4 -3'2 479'6 12:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 12:13A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1164'4 -6'2 1170'6 12:13A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'2 -6'2 1187'4 12:13A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 437'2 -3'4
@S6Q 1169'0 -3'0
@W6U 634'6 -4'4
@O6U 310'2 0'0
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8600
Change:  -0.0375
Bid:  6.8575
Ask:  6.8700
Today's High:  6.8800
Today's Low:  6.8500
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
11:11:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN