Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
463'0
@C6K
May-26
463'0
@C6K
June-26
473'4
@C6N
July-26
473'4
@C6N
New Crop 26
494'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1179'0
@S6K
May-26
1179'0
@S6K
June-26
1193'4
@S6N
July-26
1193'4
@S6N
October-26
1169'2
@S6X
Price as of 04/30/26 09:05AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
36
o
F
Feels Like:
30
o
F
Humid:
67
%
Dew Pt:
26
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:07
Sunset:
8:21
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0600
6.9700
7.0500
0.0325
7.0175
08:54A
Jul 26
7.1275
7.1500
7.0825
7.0925
-0.0625
7.1550
08:54A
Sep 26
7.3000
7.3075
7.2400
7.2625
-0.0525
7.3150
08:54A
Dec 26
7.4350
7.4400
7.3100
7.3975
-0.0500
7.4475
08:54A
Mar 27
7.5300
7.5300
7.4800
7.5075
-0.0300
7.5375
08:54A
May 27
7.6000
7.6000
7.5500
7.5500
0.0400
7.5350
s
08:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
462'0
463'0
-3'4
466'4
08:54A
Jul 26
477'0
480'0
472'4
473'4
-4'2
477'6
08:54A
Sep 26
482'2
485'0
478'4
479'2
-3'6
483'0
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1179'0
-3'2
1182'2
08:54A
Jul 26
1197'0
1206'2
1189'4
1193'4
-3'4
1197'0
08:54A
Aug 26
1189'2
1199'0
1183'2
1187'2
-2'4
1189'6
08:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
463'0
-3'4
@S6K
1179'0
-3'2
@W6K
629'2
-13'0
@O6K
330'4
0'0
Stocks
MSFT
408.6100
-15.8500
WMT
130.2200
2.2100
XOM
153.7400
- 0.9300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
7.0500
Change:
0.0325
Bid:
6.9900
Ask:
7.1050
Today's High:
7.0600
Today's Low:
6.9700
Volume:
1,583
Open:
7.0325
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-30-2026
8:49:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.