Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  445'2 @C6U Chart
 August-26  445'2 @C6U Chart
 September-26  445'2 @C6U Chart
 October-26  467'2 @C6Z Chart
 March-27  482'2 @C7H Chart
 May-27  490'6 @C7K Chart
 July-27  495'6 @C7N Chart
 October-27  490'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1200'4 @S6Q Chart
 August-26  1200'4 @S6Q Chart
 October-26  1202'0 @S6X Chart
 January-27  1215'6 @S7F Chart
 March-27  1219'0 @S7H Chart
 May-27  1224'6 @S7K Chart
 July-27  1230'2 @S7N Chart
 October-27  1172'6 @S7X Chart

Price as of 07/16/26 09:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:00
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8250 -0.0075 6.8325 08:53A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0500 -0.0050 7.0550 08:53A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2075 -0.0150 7.2225 08:53A Chart for @MW7H
May 27 7.2950 7.3400 7.2850 7.3125 -0.0150 7.3275 08:53A Chart for @MW7K
Jul 27 7.3675 7.3675 7.3050 7.3275 -0.0275 7.3550 08:53A Chart for @MW7N
Sep 27 7.2900 7.3000 7.2575 7.2700 0.0350 7.2350 08:53A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 444'6 445'2 -2'2 447'4 08:52A Chart for @C6U
Dec 26 468'4 474'2 467'0 467'2 -2'2 469'4 08:52A Chart for @C6Z
Mar 27 482'6 489'0 481'6 482'6 -1'4 484'2 08:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1200'4 -1'6 1202'2 08:52A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1192'2 0'0 1192'2 08:54A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1202'0 0'2 1201'6 08:52A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 445'2 -2'2
@S6Q 1200'4 -1'6
@W6U 680'4 3'0
@O6U 356'4 1'6
Stocks
MSFT 393.9350 - 1.6950
WMT 114.7050 2.1750
XOM 146.3900 1.8800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8250
Change:  -0.0075
Bid:  6.8225
Ask:  6.8275
Today's High:  6.9175
Today's Low:  6.7575
Volume:  12,516
Open:  6.8025
Settle:  6.8325
Prev:  6.8325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:53:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN