Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  531'6 @C6Z Chart
 October-26  531'6 @C6Z Chart
 November-26  531'6 @C6Z Chart
 December-26  531'6 @C6Z Chart
 March-27  546'6 @C7H Chart
 May-27  553'2 @C7K Chart
 July-27  556'6 @C7N Chart
 October-27  532'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1305'0 @S6X Chart
 October-26  1305'0 @S6X Chart
 November-26  1305'0 @S6X Chart
 December-26  1319'2 @S7F Chart
 January-27  1319'2 @S7F Chart
 March-27  1326'4 @S7H Chart
 May-27  1333'0 @S7K Chart
 July-27  1336'4 @S7N Chart
 October-27  1261'2 @S7X Chart

Price as of 09/14/26 10:18AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 81% Dew Pt: 47oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:30
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 10:06A Chart for @MW6U
Dec 26 7.4700 7.5000 7.4025 7.4075 -0.0425 7.4500 10:06A Chart for @MW6Z
Mar 27 7.6500 7.7025 7.6000 7.6275 -0.0150 7.6425 10:06A Chart for @MW7H
May 27 7.7475 7.7800 7.7050 7.7400 -0.0050 7.7450 10:06A Chart for @MW7K
Jul 27 7.7175 7.7700 7.7175 7.7500 0.0100 7.7400 10:06A Chart for @MW7N
Sep 27 7.5825 7.6225 7.5650 7.5900 0.0075 7.5825 10:06A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:06A Chart for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 10:06A Chart for @C6Z
Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 10:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:06A Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 8'4 1296'4 10:06A Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1319'2 7'2 1312'0 10:06A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 -0'2
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 501.4600 5.8300
WMT 109.2600 2.1100
XOM 167.5000 1.5100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.1025
Ask:  7.4050
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN