Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December-25
438'4
@C6H
January-26
438'4
@C6H
February-26
438'4
@C6H
March-26
438'4
@C6H
May-26
446'2
@C6K
July-26
452'4
@C6N
New Crop 26
459'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December-25
1072'4
@S6F
January-26
1072'4
@S6F
February-26
1081'4
@S6H
March-26
1081'4
@S6H
May-26
1093'0
@S6K
July-26
1104'2
@S6N
New Crop 26
1088'0
@S6X
Price as of 12/16/25 08:15AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
24
o
F
Feels Like:
17
o
F
Humid:
91
%
Dew Pt:
22
o
F
Barom:
29.67
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:49
Sunset:
4:37
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices/Trends 12/16 08:05
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points 12/15 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6900
5.7025
5.6725
5.6775
-0.0100
5.6875
08:03A
May 26
5.7975
5.8000
5.7750
5.7750
-0.0075
5.7825
08:03A
Jul 26
5.9025
5.9025
5.9000
5.9000
-0.0075
5.9075
07:57A
Sep 26
6.0625
6.0625
6.0600
6.0600
-0.0050
6.0650
07:57A
Dec 26
6.2550
6.2550
6.2550
6.2550
-0.0025
6.2575
07:45A
Mar 27
6.4500
-0.0525
6.3825
s
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'6
440'0
438'0
438'4
-1'2
439'6
08:03A
May 26
447'4
448'0
446'2
446'2
-1'4
447'6
08:00A
Jul 26
453'6
454'0
452'2
452'4
-1'2
453'6
08:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1072'0
1076'2
1070'0
1072'4
0'6
1071'6
08:03A
Mar 26
1081'6
1086'0
1080'0
1081'4
0'2
1081'2
08:04A
May 26
1093'4
1097'4
1091'6
1093'0
0'0
1093'0
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
438'4
-1'2
@S6F
1072'4
0'6
@W6H
515'0
-5'6
@O6H
282'2
1'2
Stocks
MSFT
474.8200
- 3.7100
WMT
116.7900
0.0900
XOM
117.7600
- 1.0600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6775
Change:
-0.0100
Bid:
5.6750
Ask:
5.6825
Today's High:
5.7025
Today's Low:
5.6725
Volume:
2,739
Open:
5.6900
Settle:
5.6875
Prev:
5.6875
Contract High:
Contract Low:
Updated:
Dec-16-2025
7:41:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.