Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  505'0 @C6U Chart
 September-26  505'0 @C6U Chart
 October-26  527'6 @C6Z Chart
 March-27  542'4 @C7H Chart
 May-27  549'4 @C7K Chart
 July-27  551'2 @C7N Chart
 October-27  524'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1236'6 @S6X Chart
 September-26  1236'6 @S6X Chart
 October-26  1236'6 @S6X Chart
 November-26  1236'6 @S6X Chart
 December-26  1251'2 @S7F Chart
 January-27  1251'2 @S7F Chart
 March-27  1255'6 @S7H Chart
 May-27  1262'0 @S7K Chart
 July-27  1266'4 @S7N Chart
 October-27  1203'4 @S7X Chart

Price as of 08/25/26 10:38PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 75% Dew Pt: 60oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:05
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0150 6.9125 7.0100 0.0700 6.9400 10:27P Chart for @MW6U
Dec 26 7.1950 7.2750 7.1525 7.2725 0.0725 7.2000 10:24P Chart for @MW6Z
Mar 27 7.3675 7.4525 7.3625 7.4500 0.0675 7.3825 10:27P Chart for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 10:27P Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 10:24P Chart for @MW7N
Sep 27 7.4950 7.5000 7.4950 7.4950 0.0025 7.4975s 10:27P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 505'0 4'4 500'4 10:27P Chart for @C6U
Dec 26 524'0 528'6 521'2 527'6 4'2 523'4 10:27P Chart for @C6Z
Mar 27 538'2 543'4 536'4 542'4 4'0 538'4 10:28P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1226'6 -1'2 1228'0 10:28P Chart for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 10:27P Chart for @S6X
Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 10:28P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 505'0 4'4
@S6U 1226'6 -1'2
@W6U 694'6 9'2
@O6U 327'0 6'0
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0100
Change:  0.0700
Bid:  7.0000
Ask:  7.0200
Today's High:  7.0150
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:24:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN