Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
405'2
@C6N
July-26
405'2
@C6N
New Crop 26
433'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1117'2
@S6N
July-26
1117'2
@S6N
October-26
1146'0
@S6X
Price as of 06/29/26 08:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
98
%
Dew Pt:
76
o
F
Barom:
29.7
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:34
Sunset:
9:07
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7600
5.8025
5.7100
5.7900
0.0350
5.7550
08:00A
Sep 26
6.0700
6.1150
6.0500
6.1075
0.0550
6.0525
07:45A
Dec 26
6.3000
6.3575
6.3000
6.3550
0.0525
6.3025
07:45A
Mar 27
6.5150
6.5725
6.5150
6.5650
0.0500
6.5150
07:45A
May 27
6.6525
6.6950
6.6525
6.6900
0.0400
6.6500
07:45A
Jul 27
6.7700
6.7900
6.7700
6.7900
0.0175
6.7725
07:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
403'4
405'2
-7'4
412'6
08:01A
Sep 26
421'2
421'2
412'0
413'4
-8'2
421'6
08:05A
Dec 26
441'0
441'0
432'0
433'2
-8'2
441'4
08:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1115'0
1117'2
-9'0
1126'2
08:00A
Aug 26
1134'4
1135'0
1126'2
1127'4
-9'0
1136'4
08:02A
Sep 26
1139'6
1140'4
1130'2
1131'6
-9'6
1141'4
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
405'2
-7'4
@S6N
1117'2
-9'0
@W6N
576'0
-2'2
@O6N
271'6
-5'0
Stocks
MSFT
372.9700
20.1400
WMT
115.6900
- 0.0900
XOM
136.5400
- 1.0100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7900
Change:
0.0350
Bid:
5.7100
Ask:
5.8125
Today's High:
5.8025
Today's Low:
5.7100
Volume:
1,999
Open:
5.7600
Settle:
5.7550
Prev:
5.7550
Contract High:
Contract Low:
Updated:
Jun-29-2026
7:22:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.