Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
457'0
s
@C6U
September-26
457'0
s
@C6U
October-26
480'6
s
@C6Z
March-27
496'4
s
@C7H
May-27
504'4
s
@C7K
July-27
508'6
s
@C7N
October-27
498'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1183'2
s
@S6X
September-26
1183'2
s
@S6X
October-26
1183'2
s
@S6X
January-27
1199'0
s
@S7F
March-27
1207'4
s
@S7H
May-27
1215'2
s
@S7K
July-27
1220'0
s
@S7N
October-27
1168'6
s
@S7X
Price as of 08/12/26 01:38PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
54
%
Dew Pt:
63
o
F
Barom:
29.92
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:16
Sunset:
8:28
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7875
6.5900
6.7250
0.1325
6.5925
01:20P
Dec 26
6.8450
7.0650
6.8450
6.9750
0.1300
6.8450
01:21P
Mar 27
7.0300
7.2150
7.0200
7.1650
0.1450
7.0200
01:20P
May 27
7.1600
7.3825
7.1600
7.2700
0.1475
7.1225
01:20P
Jul 27
7.3100
7.4200
7.2600
7.3000
0.1500
7.1500
01:20P
Sep 27
7.1775
7.2400
7.1050
7.1650
0.1525
7.0125
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0
s
01:20P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6
s
01:20P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6
s
01:20P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2
s
01:20P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
457'2
20'2
@S6Q
1159'0
17'2
@W6U
653'0
22'4
@O6U
323'6
0'4
Stocks
MSFT
492.2713
-11.5387
WMT
115.4100
2.1500
XOM
160.0350
0.2350
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7250
Change:
0.1325
Bid:
6.6100
Ask:
6.7350
Today's High:
6.7875
Today's Low:
6.5900
Volume:
4,528
Open:
6.5925
Settle:
6.5925
Prev:
6.5925
Contract High:
Contract Low:
Updated:
Aug-12-2026
1:19:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.