Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
420'6
@C6U
August-26
420'6
@C6U
September-26
420'6
@C6U
October-26
440'2
@C6Z
March-27
455'6
@C7H
May-27
465'0
@C7K
July-27
471'4
@C7N
October-27
472'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1129'2
@S6Q
August-26
1129'2
@S6Q
October-26
1147'2
@S6X
January-27
1161'6
@S7F
March-27
1169'0
@S7H
May-27
1176'2
@S7K
July-27
1183'6
@S7N
October-27
1138'2
@S7X
Price as of 07/01/26 11:37AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
84
%
Dew Pt:
63
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:35
Sunset:
9:07
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 11:25
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01
Did You Know?
In 1933 the Farm Credit Act was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.8775
5.7275
5.8775
0.1125
5.7650
11:26A
Sep 26
6.0450
6.1975
6.0300
6.1775
0.1125
6.0650
11:26A
Dec 26
6.3000
6.4500
6.2775
6.4100
0.0950
6.3150
11:26A
Mar 27
6.5750
6.6425
6.5750
6.6200
0.0925
6.5275
11:26A
May 27
6.7200
6.7300
6.7200
6.7300
0.0900
6.6400
11:26A
Jul 27
6.7625
6.8125
6.7275
6.7575
0.0425
6.7475
s
11:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'0
412'2
418'6
6'0
412'6
11:26A
Sep 26
416'6
424'6
415'6
420'4
3'6
416'6
11:26A
Dec 26
436'2
444'0
435'4
440'2
4'2
436'0
11:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1123'4
6'6
1116'6
11:26A
Aug 26
1123'4
1140'6
1120'2
1129'4
5'2
1124'2
11:26A
Sep 26
1126'4
1145'6
1124'6
1133'0
4'2
1128'6
11:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'6
6'0
@S6N
1123'4
6'6
@W6N
592'2
11'4
@O6N
269'4
5'2
Stocks
MSFT
385.5750
12.5550
WMT
108.1000
- 5.1600
XOM
136.8100
0.0900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8775
Change:
0.1125
Bid:
5.8275
Ask:
5.9225
Today's High:
5.8775
Today's Low:
5.7275
Volume:
83
Open:
5.7275
Settle:
5.7650
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jul-01-2026
9:30:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.