Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  446'2 @C6U Chart
 August-26  446'2 @C6U Chart
 September-26  446'2 @C6U Chart
 October-26  469'0 @C6Z Chart
 March-27  484'4 @C7H Chart
 May-27  493'0 @C7K Chart
 July-27  497'4 @C7N Chart
 October-27  485'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1173'6 @S6Q Chart
 August-26  1173'6 @S6Q Chart
 October-26  1188'2 @S6X Chart
 January-27  1202'6 @S7F Chart
 March-27  1207'0 @S7H Chart
 May-27  1212'6 @S7K Chart
 July-27  1217'2 @S7N Chart
 October-27  1155'6 @S7X Chart

Price as of 07/29/26 11:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 92% Dew Pt: 71oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:46
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.0600 7.0325 7.0450 -0.0050 7.0500 11:28P Chart for @MW6U
Dec 26 7.2700 7.2900 7.2700 7.2900 0.0075 7.2825 11:28P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 11:18P Chart for @MW7H
May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 10:20P Chart for @MW7K
Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 10:20P Chart for @MW7N
Sep 27 7.4300 7.4300 7.4300 7.4300 -0.0050 7.4350 08:13P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'2 -2'6 449'0 11:28P Chart for @C6U
Dec 26 471'0 471'6 468'4 469'0 -2'6 471'6 11:28P Chart for @C6Z
Mar 27 486'4 487'0 483'6 484'4 -2'6 487'2 11:28P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1173'6 -4'2 1178'0 11:28P Chart for @S6Q
Sep 26 1176'0 1177'2 1168'0 1171'4 -4'4 1176'0 11:28P Chart for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'2 -4'4 1192'6 11:28P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 446'2 -2'6
@S6Q 1173'6 -4'2
@W6U 661'4 0'6
@O6U 311'6 -1'0
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0450
Change:  -0.0050
Bid:  7.0450
Ask:  7.0600
Today's High:  7.0600
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:20:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN