Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  459'4 @C6U Chart
 August-26  459'4 @C6U Chart
 September-26  459'4 @C6U Chart
 October-26  481'6 @C6Z Chart
 March-27  497'0 @C7H Chart
 May-27  505'2 @C7K Chart
 July-27  509'0 @C7N Chart
 October-27  492'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1214'4 @S6Q Chart
 August-26  1214'4 @S6Q Chart
 October-26  1221'6 @S6X Chart
 January-27  1235'2 @S7F Chart
 March-27  1236'6 @S7H Chart
 May-27  1239'4 @S7K Chart
 July-27  1243'0 @S7N Chart
 October-27  1173'6 @S7X Chart

Price as of 07/28/26 11:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 72% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:48
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0425 -0.0200 7.0625 11:40A Chart for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2725 -0.0125 7.2850 11:40A Chart for @MW6Z
Mar 27 7.4400 7.4475 7.3650 7.4350 -0.0050 7.4400 11:40A Chart for @MW7H
May 27 7.4825 7.5425 7.4600 7.5325 -0.0050 7.5375 11:40A Chart for @MW7K
Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0225 7.5550 11:39A Chart for @MW7N
Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4450 11:34A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 459'4 7'6 451'6 11:40A Chart for @C6U
Dec 26 474'6 484'2 473'4 481'6 7'6 474'0 11:40A Chart for @C6Z
Mar 27 490'2 499'2 489'2 497'0 7'4 489'4 11:40A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1214'4 6'0 1208'4 11:40A Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1206'4 6'6 1199'6 11:40A Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1221'6 8'0 1213'6 11:40A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 459'4 7'6
@S6Q 1214'4 6'0
@W6U 660'6 0'6
@O6U 316'6 2'0
Stocks
MSFT 398.0850 8.9850
WMT 113.9505 2.2105
XOM 152.3350 - 2.4350
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0425
Change:  -0.0200
Bid:  7.0400
Ask:  7.0425
Today's High:  7.0600
Today's Low:  6.9550
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN