Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  450'0 @C6U Chart
 September-26  450'0 @C6U Chart
 October-26  474'0 @C6Z Chart
 March-27  489'6 @C7H Chart
 May-27  498'2 @C7K Chart
 July-27  501'6 @C7N Chart
 October-27  492'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1187'2 @S6X Chart
 September-26  1187'2 @S6X Chart
 October-26  1187'2 @S6X Chart
 January-27  1202'2 @S7F Chart
 March-27  1210'4 @S7H Chart
 May-27  1217'4 @S7K Chart
 July-27  1222'0 @S7N Chart
 October-27  1170'6 @S7X Chart

Price as of 08/13/26 11:09PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 86% Dew Pt: 64oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:25
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7050 6.6525 6.6925 6.6925 10:40P Chart for @MW6U
Dec 26 6.9375 6.9600 6.9200 6.9500 0.0125 6.9375 10:46P Chart for @MW6Z
Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 10:40P Chart for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 10:46P Chart for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 10:40P Chart for @MW7N
Sep 27 7.2000 7.3075 7.1900 7.2450 0.1075 7.2500s 09:14P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 10:58P Chart for @C6U
Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 10:58P Chart for @C6Z
Mar 27 487'6 490'4 487'4 489'6 2'0 487'6 10:58P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 10:56P Chart for @S6Q
Sep 26 1167'2 1173'2 1167'2 1172'0 6'0 1166'0 10:57P Chart for @S6U
Nov 26 1183'4 1188'0 1182'4 1187'2 5'0 1182'2 10:57P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 450'0 2'0
@S6Q 1167'0 0'0
@W6U 656'6 4'0
@O6U 314'6 -1'6
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6925
Change: 
Bid:  6.6925
Ask:  6.7075
Today's High:  6.7050
Today's Low:  6.6525
Volume:  5,352
Open:  6.6750
Settle:  6.6925
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:40:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN