Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
447'4
@C6U
August-26
447'4
@C6U
September-26
447'4
@C6U
October-26
469'0
@C6Z
March-27
483'6
@C7H
May-27
492'2
@C7K
July-27
497'0
@C7N
October-27
489'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1200'6
@S6Q
August-26
1200'6
@S6Q
October-26
1201'4
@S6X
January-27
1215'4
@S7F
March-27
1219'0
@S7H
May-27
1224'2
@S7K
July-27
1230'2
@S7N
October-27
1174'6
@S7X
Price as of 07/15/26 01:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
90
o
F
Humid:
60
%
Dew Pt:
70
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:46
Sunset:
9:01
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/15 12:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
National Lean Hog Values 09/01
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5700
6.8600
6.5525
6.8425
0.2625
6.5800
01:04P
Dec 26
6.7800
7.0775
6.7725
7.0675
0.2850
6.7825
01:04P
Mar 27
6.9625
7.2475
6.9625
7.2350
0.2725
6.9625
01:04P
May 27
7.0775
7.3425
7.0775
7.3150
0.2375
7.0775
01:04P
Jul 27
7.1850
7.3750
6.9100
7.3450
0.2125
7.1325
01:04P
Sep 27
7.2000
7.3000
6.9150
7.2500
0.1025
7.1475
01:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'4
9'0
438'4
01:03P
Dec 26
459'6
471'0
458'6
469'0
8'4
460'4
01:04P
Mar 27
475'0
485'4
474'4
483'6
8'0
475'6
01:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1200'6
8'0
1192'6
01:03P
Sep 26
1181'2
1193'6
1174'4
1191'4
10'2
1181'2
01:04P
Nov 26
1191'0
1203'2
1184'6
1201'4
10'4
1191'0
01:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
447'4
9'0
@S6Q
1200'6
8'0
@W6U
679'2
34'2
@O6U
355'4
2'6
Stocks
MSFT
396.0000
11.0700
WMT
113.8900
0.1900
XOM
143.0900
- 2.0000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8425
Change:
0.2625
Bid:
6.8425
Ask:
6.8475
Today's High:
6.8600
Today's Low:
6.5525
Volume:
4,314
Open:
6.5700
Settle:
6.5800
Prev:
6.5800
Contract High:
Contract Low:
Updated:
Jul-15-2026
1:04:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.