Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  467'6 @C6U  September-26  467'6 @C6U  October-26  492'4 @C6Z  March-27  508'0 @C7H  May-27  515'4 @C7K  July-27  518'0 @C7N  October-27  503'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1225'0 @S6X  September-26  1225'0 @S6X  October-26  1225'0 @S6X  January-27  1239'6 @S7F  March-27  1244'4 @S7H  May-27  1249'4 @S7K  July-27  1252'4 @S7N  October-27  1190'4 @S7X
	Price as of 08/18/26 03:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 98% Dew Pt: 63oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 8:19 As reported at HUTCHINSON, MN at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.8100 6.7400 6.8025 0.0525 6.7500 03:21A Dec 26 7.0350 7.0825 7.0025 7.0800 0.0500 7.0300 03:21A Mar 27 7.2100 7.2700 7.2100 7.2525 0.0375 7.2150 03:21A May 27 7.3300 7.3725 7.3300 7.3725 0.0425 7.3300 03:21A Jul 27 7.4725 7.4825 7.4175 7.4400 0.0300 7.4100 03:18A Sep 27 7.4700 7.4700 7.4700 7.4700 0.0575 7.4125 02:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 03:23A Dec 26 489'0 492'6 488'2 492'4 3'0 489'4 03:23A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 03:23A Nov 26 1215'0 1225'4 1213'0 1225'0 9'0 1216'0 03:23A Jan 27 1228'4 1240'0 1228'0 1239'6 8'6 1231'0 03:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 467'6 2'6 @S6U 1209'4 8'4 @W6U 679'2 4'4 @O6U 330'6 -1'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.8025 Change:  0.0525 Bid:  6.7975 Ask:  6.8150 Today's High:  6.8100 Today's Low:  6.7400 Volume:  4,891 Open:  6.7500 Settle:  6.7500 Prev:  6.7500 Contract High:  Contract Low:  Updated:  Aug-18-2026 3:10:00AM Delay Time:  10 Minutes