Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  513'6 @C6U Chart
 September-26  513'6 @C6U Chart
 October-26  538'0 @C6Z Chart
 March-27  553'0 @C7H Chart
 May-27  559'0 @C7K Chart
 July-27  559'4 @C7N Chart
 October-27  526'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1288'0 @S6X Chart
 September-26  1288'0 @S6X Chart
 October-26  1288'0 @S6X Chart
 November-26  1288'0 @S6X Chart
 December-26  1303'0 @S7F Chart
 January-27  1303'0 @S7F Chart
 March-27  1307'2 @S7H Chart
 May-27  1312'0 @S7K Chart
 July-27  1313'4 @S7N Chart
 October-27  1243'6 @S7X Chart

Price as of 08/30/26 08:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 84% Dew Pt: 72oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:56
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4300 7.4025 7.4025 -0.0500 7.4525 08:38P Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6225 -0.0700 7.6925 08:38P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.7975 -0.0800 7.8775 08:35P Chart for @MW7H
May 27 7.8975 8.0675 7.8625 7.9725 0.1125 7.9750s 08:38P Chart for @MW7K
Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 08:07P Chart for @MW7N
Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 08:07P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'0 510'0 513'6 1'6 512'0 08:39P Chart for @C6U
Dec 26 536'0 538'2 533'0 538'0 1'4 536'4 08:39P Chart for @C6Z
Mar 27 550'4 553'2 547'6 553'0 1'6 551'2 08:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 08:39P Chart for @S6U
Nov 26 1288'0 1288'4 1282'6 1288'0 0'0 1288'0 08:39P Chart for @S6X
Jan 27 1302'4 1303'4 1297'6 1303'0 0'2 1302'6 08:39P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 513'6 1'6
@S6U 1274'4 -1'6
@W6U 756'4 -10'4
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4025
Change:  -0.0500
Bid:  7.2000
Ask:  7.4400
Today's High:  7.4300
Today's Low:  7.4025
Volume:  1,666
Open:  7.4300
Settle:  7.4525
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
7:14:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN