Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  528'2 @C6Z Chart
 October-26  528'2 @C6Z Chart
 November-26  528'2 @C6Z Chart
 December-26  528'2 @C6Z Chart
 March-27  543'6 @C7H Chart
 May-27  551'2 @C7K Chart
 July-27  554'4 @C7N Chart
 October-27  529'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1308'0 @S6X Chart
 October-26  1308'0 @S6X Chart
 November-26  1308'0 @S6X Chart
 December-26  1323'6 @S7F Chart
 January-27  1323'6 @S7F Chart
 March-27  1330'0 @S7H Chart
 May-27  1335'2 @S7K Chart
 July-27  1337'0 @S7N Chart
 October-27  1258'2 @S7X Chart

Price as of 09/09/26 11:08AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:39
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/09 07:47
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 0.0900 7.2900 10:57A Chart for @MW6U
Dec 26 7.5375 7.6225 7.4775 7.5050 -0.0350 7.5400 10:57A Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6725 7.7000 -0.0200 7.7200 10:57A Chart for @MW7H
May 27 7.8350 7.9600 7.7725 7.8075 -0.0100 7.8175 10:58A Chart for @MW7K
Jul 27 7.8275 7.9825 7.7975 7.8125 -0.0200 7.8325 10:56A Chart for @MW7N
Sep 27 7.7200 7.7900 7.4025 7.6875 -0.0200 7.7075 10:56A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 10:57A Chart for @C6U
Dec 26 532'4 534'6 526'4 528'0 -5'4 533'4 10:58A Chart for @C6Z
Mar 27 547'6 550'0 542'2 543'4 -5'4 549'0 10:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:58A Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'0 -8'2 1316'2 10:58A Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1323'4 -8'4 1332'0 10:58A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 505'0 -6'0
@S6U 1301'2 -1'2
@W6U 722'6 -7'4
@O6U 356'0 0'0
Stocks
MSFT 492.1100 - 1.8400
WMT 105.9200 - 0.1300
XOM 163.4500 2.7900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  0.0900
Bid:  7.2050
Ask:  7.3475
Today's High:  7.3800
Today's Low:  7.3800
Volume:  0
Open:  7.3800
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
8:39:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN