Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  405'2 @C6N Chart
 July-26  405'2 @C6N Chart
 New Crop 26  433'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1107'6 @S6N Chart
 July-26  1107'6 @S6N Chart
 October-26  1133'6 @S6X Chart

Price as of 06/25/26 12:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 9:07
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 06/24 Chart for @MW6N
Sep 26 6.1675 6.1675 6.1600 6.1675 6.1675 06/24 Chart for @MW6U
Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 06/24 Chart for @MW6Z
Mar 27 6.6100 6.6300 6.5975 6.6175 -0.0075 6.6250 06/24 Chart for @MW7H
May 27 6.7625 6.7625 6.7225 6.7525 -0.0075 6.7600 06/24 Chart for @MW7K
Jul 27 6.8550 6.8550 6.8500 6.8500 -0.0400 6.8900 06/24 Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'2 -1'6 407'0 12:07A Chart for @C6N
Sep 26 415'0 415'4 412'2 414'0 -1'6 415'6 12:07A Chart for @C6U
Dec 26 433'6 434'6 431'4 433'4 -1'2 434'6 12:07A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1107'6 -1'0 1108'6 12:07A Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1115'4 -1'2 1116'6 12:06A Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1118'6 -1'2 1120'0 12:07A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 405'2 -1'6
@S6N 1107'6 -1'0
@W6N 587'2 1'4
@O6N 282'2 -0'4
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8500
Change:  0.0075
Bid:  5.8500
Ask:  5.8550
Today's High:  5.8525
Today's Low:  5.8325
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:10:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN