Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  500'6s @C6Z Chart
 October-26  500'6s @C6Z Chart
 November-26  500'6s @C6Z Chart
 December-26  500'6s @C6Z Chart
 March-27  515'4s @C7H Chart
 May-27  523'2s @C7K Chart
 July-27  527'4s @C7N Chart
 October-27  517'2s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1293'0s @S6X Chart
 October-26  1293'0s @S6X Chart
 November-26  1293'0s @S6X Chart
 December-26  1309'2s @S7F Chart
 January-27  1309'2s @S7F Chart
 March-27  1318'4s @S7H Chart
 May-27  1326'4s @S7K Chart
 July-27  1331'4s @S7N Chart
 October-27  1260'0s @S7X Chart

Price as of 09/30/26 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 7:00
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P Chart for @MW7H
May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P Chart for @MW7K
Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 01:30P Chart for @MW7N
Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 01:30P Chart for @MW7U
Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 01:30P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:39P Chart for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P Chart for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:23P Chart for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 02:30P Chart for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9400
Change:  -0.0600
Bid:  6.9250
Ask:  6.9600
Today's High:  7.0750
Today's Low:  6.9200
Volume:  4,984
Open:  6.9900
Settle:  6.9325s
Prev:  6.9925
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN