Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  529'4 @C6Z Chart
 October-26  529'4 @C6Z Chart
 November-26  529'4 @C6Z Chart
 December-26  529'4 @C6Z Chart
 March-27  543'0 @C7H Chart
 May-27  549'4 @C7K Chart
 July-27  552'0 @C7N Chart
 October-27  528'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1304'0 @S6X Chart
 October-26  1304'0 @S6X Chart
 November-26  1304'0 @S6X Chart
 December-26  1321'2 @S7F Chart
 January-27  1321'2 @S7F Chart
 March-27  1331'0 @S7H Chart
 May-27  1337'6 @S7K Chart
 July-27  1341'6 @S7N Chart
 October-27  1264'2 @S7X Chart

Price as of 09/18/26 04:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 89% Dew Pt: 56oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 7:22
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4900 7.5075 -0.0175 7.5250 04:36A Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 04:36A Chart for @MW7H
May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 04:35A Chart for @MW7K
Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 04:36A Chart for @MW7N
Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 04:36A Chart for @MW7U
Dec 27 7.6500 7.6500 7.6500 7.6500 -0.0125 7.6625 04:36A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 04:37A Chart for @C6Z
Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 04:37A Chart for @C7H
May 27 550'4 552'6 548'2 549'4 -1'2 550'6 04:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1304'0 -15'6 1319'6 04:37A Chart for @S6X
Jan 27 1334'2 1339'0 1320'6 1321'2 -15'6 1337'0 04:37A Chart for @S7F
Mar 27 1342'4 1348'0 1330'0 1331'0 -14'6 1345'6 04:36A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'4 -1'0
@S6X 1304'0 -15'6
@W6Z 724'2 -2'6
@O6Z 408'0 -9'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5075
Change:  -0.0175
Bid:  7.5000
Ask:  7.5100
Today's High:  7.5250
Today's Low:  7.4900
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:31:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN