Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
457'0
@C6U
August-26
457'0
@C6U
September-26
457'0
@C6U
October-26
480'4
@C6Z
March-27
496'0
@C7H
May-27
504'6
@C7K
July-27
508'4
@C7N
October-27
493'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1235'0
@S6Q
August-26
1235'0
@S6Q
October-26
1241'6
@S6X
January-27
1255'2
@S7F
March-27
1254'0
@S7H
May-27
1256'4
@S7K
July-27
1257'4
@S7N
October-27
1185'4
@S7X
Price as of 07/24/26 08:42AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
89
%
Dew Pt:
63
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:54
Sunset:
8:53
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs
Did You Know?
In 1972 DDT use was banned in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3900
7.0500
7.0525
-0.2475
7.3000
08:32A
Dec 26
7.5075
7.6475
7.2850
7.2925
-0.2375
7.5300
08:32A
Mar 27
7.6400
7.7500
7.4250
7.4400
-0.2275
7.6675
08:32A
May 27
7.7500
7.7850
7.4900
7.4900
-0.2475
7.7375
08:32A
Jul 27
7.4600
7.4600
7.2975
7.4525
-0.2625
7.7150
08:32A
Sep 27
7.2675
7.2675
7.1175
7.2625
-0.2750
7.5375
08:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
456'4
457'0
-7'0
464'0
08:32A
Dec 26
486'2
492'0
480'0
480'6
-6'6
487'4
08:32A
Mar 27
501'6
507'2
495'6
496'0
-7'0
503'0
08:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1232'4
1236'2
-1'2
1237'4
08:32A
Sep 26
1229'4
1242'2
1225'0
1229'0
-2'0
1231'0
08:32A
Nov 26
1242'0
1255'0
1238'0
1241'6
-2'0
1243'6
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
457'0
-7'0
@S6Q
1235'0
-2'4
@W6U
668'6
-27'4
@O6U
333'6
1'2
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0525
Change:
-0.2475
Bid:
7.0500
Ask:
7.0625
Today's High:
7.3900
Today's Low:
7.0500
Volume:
7,332
Open:
7.2775
Settle:
7.3000
Prev:
7.3000
Contract High:
Contract Low:
Updated:
Jul-24-2026
8:32:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.