Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
439'0
@C6U
August-26
439'0
@C6U
September-26
439'0
@C6U
October-26
461'4
@C6Z
March-27
477'2
@C7H
May-27
485'6
@C7K
July-27
491'0
@C7N
October-27
486'2
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1193'2
@S6Q
August-26
1193'2
@S6Q
October-26
1193'4
@S6X
January-27
1207'6
@S7F
March-27
1211'6
@S7H
May-27
1217'2
@S7K
July-27
1222'2
@S7N
October-27
1166'2
@S7X
Price as of 07/16/26 09:51PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
84
%
Dew Pt:
74
o
F
Barom:
30.01
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:47
Sunset:
8:59
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.8400
6.8075
6.8200
-0.0325
6.8525
09:27P
Dec 26
7.0700
7.0750
7.0550
7.0550
-0.0300
7.0850
09:27P
Mar 27
7.2200
7.2225
7.2200
7.2225
-0.0350
7.2575
09:20P
May 27
7.2950
7.3525
7.2700
7.3525
0.0250
7.3525
s
09:19P
Jul 27
7.3675
7.3675
7.3050
7.3575
0.0150
7.3700
s
09:20P
Sep 27
7.2900
7.3000
7.1350
7.2425
0.0150
7.2500
s
06:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
438'4
439'0
-2'4
441'4
09:40P
Dec 26
463'2
465'0
461'0
461'4
-2'4
464'0
09:40P
Mar 27
478'4
480'2
476'4
477'2
-2'2
479'4
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1192'6
1193'2
-1'6
1195'0
09:40P
Sep 26
1185'2
1190'2
1183'2
1183'6
-1'4
1185'2
09:39P
Nov 26
1194'6
1199'6
1192'4
1193'4
-1'4
1195'0
09:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
439'0
-2'4
@S6Q
1193'2
-1'6
@W6U
670'0
-4'6
@O6U
343'0
-2'4
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8200
Change:
-0.0325
Bid:
6.8150
Ask:
6.8275
Today's High:
6.8400
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-16-2026
9:19:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.