Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  493'6 @C6U Chart
 September-26  493'6 @C6U Chart
 October-26  517'4 @C6Z Chart
 March-27  532'0 @C7H Chart
 May-27  538'4 @C7K Chart
 July-27  539'2 @C7N Chart
 October-27  513'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1223'4 @S6X Chart
 September-26  1223'4 @S6X Chart
 October-26  1223'4 @S6X Chart
 November-26  1223'4 @S6X Chart
 December-26  1237'4 @S7F Chart
 January-27  1237'4 @S7F Chart
 March-27  1243'6 @S7H Chart
 May-27  1250'2 @S7K Chart
 July-27  1255'2 @S7N Chart
 October-27  1188'6 @S7X Chart

Price as of 08/24/26 11:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 86% Dew Pt: 64oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:07
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9325 6.9025 6.9325 -0.0050 6.9375 11:40P Chart for @MW6U
Dec 26 7.2000 7.2100 7.1775 7.2050 -0.0075 7.2125 11:40P Chart for @MW6Z
Mar 27 7.3825 7.3900 7.3575 7.3900 7.3900 11:40P Chart for @MW7H
May 27 7.4900 7.5250 7.4775 7.5050 -0.0025 7.5075 11:40P Chart for @MW7K
Jul 27 7.5500 7.5875 7.5500 7.5875 0.0225 7.5650 11:26P Chart for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 07:55P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 493'6 2'2 491'4 11:47P Chart for @C6U
Dec 26 515'6 518'4 515'0 517'4 2'0 515'4 11:47P Chart for @C6Z
Mar 27 530'0 532'6 529'6 532'0 1'6 530'2 11:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 11:47P Chart for @S6U
Nov 26 1223'0 1228'4 1221'6 1223'4 -0'6 1224'2 11:47P Chart for @S6X
Jan 27 1237'4 1242'0 1235'6 1237'4 -0'6 1238'2 11:47P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 493'6 2'2
@S6U 1217'0 1'0
@W6U 684'4 2'6
@O6U 327'0 4'6
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9325
Change:  -0.0050
Bid:  6.9325
Ask:  6.9375
Today's High:  6.9325
Today's Low:  6.9025
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:36:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN