Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  453'4 @C6U Chart
 August-26  453'4 @C6U Chart
 September-26  453'4 @C6U Chart
 October-26  476'0 @C6Z Chart
 March-27  492'0 @C7H Chart
 May-27  500'4 @C7K Chart
 July-27  504'6 @C7N Chart
 October-27  496'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1217'2 @S6Q Chart
 August-26  1217'2 @S6Q Chart
 October-26  1223'2 @S6X Chart
 January-27  1237'0 @S7F Chart
 March-27  1238'6 @S7H Chart
 May-27  1243'0 @S7K Chart
 July-27  1247'6 @S7N Chart
 October-27  1183'2 @S7X Chart

Price as of 07/21/26 12:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:51 Sunset: 8:56
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0400 6.8800 7.0325 0.1100 6.9225 12:46P Chart for @MW6U
Dec 26 7.1850 7.2800 7.1350 7.2700 0.0975 7.1725 12:46P Chart for @MW6Z
Mar 27 7.3275 7.4550 7.3200 7.4500 0.1025 7.3475 12:46P Chart for @MW7H
May 27 7.4200 7.5425 7.4175 7.5425 0.1050 7.4375 12:46P Chart for @MW7K
Jul 27 7.4400 7.5575 7.4400 7.5575 0.1000 7.4575 12:46P Chart for @MW7N
Sep 27 7.3400 7.4750 7.3400 7.4700 0.1275 7.3425 12:43P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'4 4'0 449'4 12:46P Chart for @C6U
Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:46P Chart for @C6Z
Mar 27 485'6 492'0 484'6 492'0 3'4 488'4 12:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'2 -8'6 1226'0 12:46P Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'2 1215'4 12:46P Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1223'2 -3'0 1226'2 12:46P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 453'4 4'0
@S6Q 1217'2 -8'6
@W6U 677'4 3'4
@O6U 333'2 -8'6
Stocks
MSFT 399.2900 - 3.0000
WMT 110.2300 - 1.9700
XOM 150.9000 2.5400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0325
Change:  0.1100
Bid:  7.0275
Ask:  7.0325
Today's High:  7.0400
Today's Low:  6.8800
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:46:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN