Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  533'0 @C6Z Chart
 October-26  533'0 @C6Z Chart
 November-26  533'0 @C6Z Chart
 December-26  533'0 @C6Z Chart
 March-27  548'0 @C7H Chart
 May-27  555'4 @C7K Chart
 July-27  558'6 @C7N Chart
 October-27  534'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1302'0 @S6X Chart
 October-26  1302'0 @S6X Chart
 November-26  1302'0 @S6X Chart
 December-26  1317'6 @S7F Chart
 January-27  1317'6 @S7F Chart
 March-27  1324'4 @S7H Chart
 May-27  1331'0 @S7K Chart
 July-27  1333'2 @S7N Chart
 October-27  1256'2 @S7X Chart

Price as of 09/13/26 07:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 51% Dew Pt: 46oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 7:30
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 07:47P Chart for @MW6U
Dec 26 7.4700 7.4875 7.4225 7.4850 0.0350 7.4500 07:47P Chart for @MW6Z
Mar 27 7.6500 7.6825 7.6000 7.6775 0.0350 7.6425 07:47P Chart for @MW7H
May 27 7.7475 7.7475 7.7050 7.7300 -0.0150 7.7450 07:47P Chart for @MW7K
Jul 27 7.7175 7.7175 7.7175 7.7175 -0.0225 7.7400 07:30P Chart for @MW7N
Sep 27 7.5825 7.5825 7.5650 7.5650 -0.0175 7.5825 07:35P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:46P Chart for @C6U
Dec 26 530'4 534'4 528'6 533'0 2'6 530'2 07:47P Chart for @C6Z
Mar 27 545'4 549'4 544'2 548'0 2'4 545'4 07:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 07:47P Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1302'0 5'4 1296'4 07:47P Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1317'6 5'6 1312'0 07:47P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1296'0 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  6.5500
Ask:  7.4750
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN