Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  439'0 @C6U Chart
 September-26  439'0 @C6U Chart
 October-26  462'4 @C6Z Chart
 March-27  478'4 @C7H Chart
 May-27  487'2 @C7K Chart
 July-27  493'0 @C7N Chart
 October-27  490'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1180'2 @S6X Chart
 September-26  1180'2 @S6X Chart
 October-26  1180'2 @S6X Chart
 January-27  1195'4 @S7F Chart
 March-27  1202'4 @S7H Chart
 May-27  1210'4 @S7K Chart
 July-27  1216'2 @S7N Chart
 October-27  1166'0 @S7X Chart

Price as of 08/10/26 09:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 71% Dew Pt: 65oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:30
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7050 6.6525 6.7025 0.0025 6.7000 09:07P Chart for @MW6U
Dec 26 6.9450 6.9600 6.9050 6.9600 0.0100 6.9500 09:07P Chart for @MW6Z
Mar 27 7.0975 7.1200 7.0900 7.1200 -0.0025 7.1225 09:05P Chart for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 -0.0025 7.2300 08:41P Chart for @MW7K
Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 09:05P Chart for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 07:00P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'0 0'6 438'2 09:07P Chart for @C6U
Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 09:07P Chart for @C6Z
Mar 27 477'2 479'0 476'6 478'4 1'2 477'2 09:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 09:06P Chart for @S6Q
Sep 26 1163'0 1165'0 1162'6 1162'6 1'0 1161'6 09:08P Chart for @S6U
Nov 26 1181'0 1182'6 1180'2 1180'2 0'6 1179'4 09:07P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 439'0 0'6
@S6Q 1161'2 0'0
@W6U 642'4 2'0
@O6U 324'4 0'4
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7025
Change:  0.0025
Bid:  6.6875
Ask:  6.7025
Today's High:  6.7050
Today's Low:  6.6525
Volume:  5,747
Open:  6.6825
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN