DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Elevator Winter Hours
7:30 - 5:00 M - F
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December
486'6
@C4H
January
486'6
@C4H
February
486'6
@C4H
March
486'6
@C4H
New Crop 24'
512'6
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December
1311'2
@S4F
January
1311'2
@S4F
New Crop 24'
1276'0
@S4X
Price as of 12/10/23 09:45PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
23
o
F
Feels Like:
23
o
F
Humid:
81
%
Dew Pt:
18
o
F
Barom:
30.11
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:45
Sunset:
4:36
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
709'4
0'0
712'6
s
09:34P
Mar 24
729'4
730'6
728'0
729'6
0'2
729'4
09:34P
May 24
741'4
741'4
737'6
737'6
-0'4
738'2
09:34P
Jul 24
751'2
754'4
745'0
746'0
-9'0
745'6
s
09:34P
Sep 24
762'0
762'0
752'2
755'6
-9'2
753'2
s
09:34P
Dec 24
770'6
770'6
765'4
766'0
-9'2
764'2
s
09:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
466'2
0'0
465'6
09:26P
Mar 24
486'4
487'4
485'6
486'6
1'2
485'4
09:34P
May 24
498'2
499'4
497'4
498'2
0'6
497'4
09:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'4
1314'6
1308'4
1311'2
7'2
1304'0
09:34P
Mar 24
1328'4
1334'2
1327'6
1330'4
7'4
1323'0
09:34P
May 24
1342'4
1348'0
1341'4
1344'6
7'4
1337'2
09:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
466'2
0'0
@S4F
1311'2
7'2
@W3Z
618'4
0'0
@O3Z
384'0
0'0
Stocks
MSFT
374.2300
3.2800
WMT
150.8600
- 1.6000
XOM
99.5500
1.1300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
709'4
Change:
0'0
Bid:
696'2
Ask:
713'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
712'6
s
Prev:
712'6
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.