Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
441'2
@C6U
August-26
441'2
@C6U
September-26
441'2
@C6U
October-26
464'0
@C6Z
March-27
479'4
@C7H
May-27
488'4
@C7K
July-27
493'4
@C7N
October-27
487'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1197'4
@S6Q
August-26
1197'4
@S6Q
October-26
1196'6
@S6X
January-27
1211'4
@S7F
March-27
1214'6
@S7H
May-27
1219'6
@S7K
July-27
1225'4
@S7N
October-27
1169'0
@S7X
Price as of 07/17/26 07:25AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
70
o
F
Humid:
99
%
Dew Pt:
68
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:47
Sunset:
8:59
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.8850
6.8075
6.8850
0.0325
6.8525
07:13A
Dec 26
7.0700
7.1250
7.0450
7.1250
0.0400
7.0850
07:13A
Mar 27
7.2200
7.2900
7.2150
7.2900
0.0325
7.2575
07:13A
May 27
7.3650
7.3900
7.3300
7.3300
-0.0225
7.3525
07:13A
Jul 27
7.4050
7.4050
7.2775
7.2925
-0.0775
7.3700
07:10A
Sep 27
7.2500
7.2500
7.1500
7.1625
-0.0875
7.2500
06:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
436'0
441'2
-0'2
441'4
07:13A
Dec 26
463'2
465'0
458'6
464'0
0'0
464'0
07:13A
Mar 27
478'4
480'2
474'2
479'4
0'0
479'4
07:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1197'4
2'4
1195'0
07:13A
Sep 26
1185'2
1190'2
1177'0
1187'4
2'2
1185'2
07:13A
Nov 26
1194'6
1199'6
1186'4
1196'6
1'6
1195'0
07:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'6
0'2
@S6Q
1197'4
2'4
@W6U
677'4
2'6
@O6U
339'6
-5'6
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8850
Change:
0.0325
Bid:
6.8800
Ask:
6.8850
Today's High:
6.8850
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
6:52:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.