Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
414'0
@C6N
July-26
414'0
@C6N
New Crop 26
440'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1110'0
@S6N
July-26
1110'0
@S6N
October-26
1126'2
@S6X
Price as of 06/16/26 06:03AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
91
%
Dew Pt:
49
o
F
Barom:
29.69
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:30
Sunset:
9:05
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.1475
6.1150
6.1225
-0.0375
6.1600
05:51A
Sep 26
6.4000
6.4000
6.3500
6.3675
-0.0300
6.3975
05:51A
Dec 26
6.5775
6.6000
6.5675
6.5850
-0.0350
6.6200
05:51A
Mar 27
6.7775
6.7775
6.7775
6.7775
-0.0275
6.8050
05:51A
May 27
6.8700
6.8950
6.8700
6.8950
-0.0075
6.9025
05:32A
Jul 27
6.9650
6.9650
6.9650
6.9650
-0.0125
6.9775
05:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
412'4
414'0
-1'4
415'4
05:52A
Sep 26
422'4
424'0
419'6
421'4
-1'2
422'6
05:51A
Dec 26
441'4
443'2
439'0
440'6
-1'0
441'6
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1107'4
1110'0
-9'2
1119'2
05:52A
Aug 26
1123'2
1125'2
1112'4
1114'4
-9'0
1123'4
05:53A
Sep 26
1121'4
1123'4
1111'2
1113'2
-8'4
1121'6
05:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'0
-1'4
@S6N
1110'0
-9'2
@W6N
590'4
0'6
@O6N
299'0
2'0
Stocks
MSFT
399.7600
9.0200
WMT
120.8200
- 0.2200
XOM
140.9200
- 6.0900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1225
Change:
-0.0375
Bid:
6.1175
Ask:
6.1225
Today's High:
6.1475
Today's Low:
6.1150
Volume:
5,002
Open:
6.1475
Settle:
6.1600
Prev:
6.1600
Contract High:
Contract Low:
Updated:
Jun-16-2026
5:43:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.