Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
536'4
@C6Z
October-26
536'4
@C6Z
November-26
536'4
@C6Z
December-26
536'4
@C6Z
March-27
550'6
@C7H
May-27
557'0
@C7K
July-27
559'4
@C7N
October-27
535'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1321'6
@S6X
October-26
1321'6
@S6X
November-26
1321'6
@S6X
December-26
1338'0
@S7F
January-27
1338'0
@S7F
March-27
1345'4
@S7H
May-27
1350'2
@S7K
July-27
1353'6
@S7N
October-27
1276'6
@S7X
Price as of 09/15/26 09:39PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
94
%
Dew Pt:
50
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:57
Sunset:
7:26
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4700
7.4900
7.4425
7.4900
0.0050
7.4850
09:27P
Mar 27
7.6750
7.6950
7.6750
7.6950
0.0025
7.6925
09:27P
May 27
7.7050
7.8500
7.6525
7.7875
0.1100
7.8025
s
09:27P
Jul 27
7.7200
7.8500
7.6775
7.7950
0.0950
7.8100
s
09:27P
Sep 27
7.5600
7.6650
7.5400
7.6350
0.0900
7.6500
s
07:31P
Dec 27
7.6200
7.6975
7.6200
7.6650
0.1000
7.6750
s
07:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
536'4
534'0
536'4
0'6
535'6
09:28P
Mar 27
550'2
550'6
548'4
550'6
0'4
550'2
09:28P
May 27
556'6
557'2
555'0
557'0
0'2
556'6
09:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1322'0
1314'6
1321'6
3'0
1318'6
09:28P
Jan 27
1334'2
1338'4
1331'4
1338'0
2'6
1335'2
09:28P
Mar 27
1342'0
1346'0
1339'2
1345'4
2'4
1343'0
09:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
536'4
0'6
@S6X
1321'6
3'0
@W6Z
730'0
1'4
@O6Z
394'4
3'4
Stocks
MSFT
497.1200
- 8.2900
WMT
108.0900
- 0.9900
XOM
169.3200
4.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4900
Change:
0.0050
Bid:
7.4800
Ask:
7.4900
Today's High:
7.4900
Today's Low:
7.4425
Volume:
3,460
Open:
7.4700
Settle:
7.4850
Prev:
7.4850
Contract High:
Contract Low:
Updated:
Sep-15-2026
8:28:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.