Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
527'4
s
@C6Z
October-26
527'4
s
@C6Z
November-26
527'4
s
@C6Z
December-26
527'4
s
@C6Z
March-27
541'4
s
@C7H
May-27
548'2
s
@C7K
July-27
551'0
s
@C7N
October-27
526'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1303'4
s
@S6X
October-26
1303'4
s
@S6X
November-26
1303'4
s
@S6X
December-26
1320'0
s
@S7F
January-27
1320'0
s
@S7F
March-27
1329'4
s
@S7H
May-27
1336'4
s
@S7K
July-27
1340'4
s
@S7N
October-27
1265'6
s
@S7X
Price as of 09/18/26 05:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
97
%
Dew Pt:
59
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:00
Sunset:
7:22
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1959 the giant hay baler was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.3700
7.4100
-0.1125
7.4125
s
01:34P
Mar 27
7.6925
7.7300
7.5850
7.6175
-0.0975
7.6175
s
01:34P
May 27
7.8000
7.8375
7.7000
7.7325
-0.0875
7.7350
s
03:13P
Jul 27
7.7650
7.7650
7.7150
7.7500
-0.0600
7.7575
s
01:34P
Sep 27
7.6500
7.6500
7.5525
7.6025
-0.0450
7.6125
s
01:34P
Dec 27
7.6500
7.6500
7.5700
7.6150
-0.0425
7.6200
s
03:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
02:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
03:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6Z
527'2
-3'0
@S6X
1303'0
-16'2
@W6Z
713'4
-12'6
@O6Z
408'6
-11'2
Stocks
MSFT
493.7800
- 3.9700
WMT
106.7300
- 0.0600
XOM
163.5400
0.2700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4100
Change:
-0.1125
Bid:
7.4025
Ask:
7.4700
Today's High:
7.5250
Today's Low:
7.3700
Volume:
3,616
Open:
7.5150
Settle:
7.4125
s
Prev:
7.5250
Contract High:
Contract Low:
Updated:
Sep-18-2026
1:34:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.