Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
440'2
@C6U
September-26
440'2
@C6U
October-26
463'4
@C6Z
March-27
479'0
@C7H
May-27
488'0
@C7K
July-27
493'4
@C7N
October-27
490'4
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-26
1181'0
@S6X
September-26
1181'0
@S6X
October-26
1181'0
@S6X
January-27
1196'0
@S7F
March-27
1203'0
@S7H
May-27
1209'6
@S7K
July-27
1216'0
@S7N
October-27
1164'6
@S7X
Price as of 08/10/26 06:57AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
93
%
Dew Pt:
62
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:14
Sunset:
8:31
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 05:48
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 the Future Farmers of America organization was founded
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8050
6.9125
6.7800
6.8550
0.0600
6.7950
06:45A
Dec 26
7.0225
7.1400
7.0000
7.0850
0.0625
7.0225
06:45A
Mar 27
7.2425
7.3150
7.2425
7.2450
0.0575
7.1875
06:46A
May 27
7.3625
7.3675
7.3575
7.3675
0.0825
7.2850
06:46A
Jul 27
7.3750
7.3750
7.2900
7.2900
7.2900
06:38A
Sep 27
7.2400
7.2400
7.1675
7.1675
7.1675
03:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
440'2
1'2
439'0
06:46A
Dec 26
463'4
465'4
461'0
463'4
1'4
462'0
06:46A
Mar 27
479'4
481'0
477'0
479'0
1'2
477'6
06:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
06:46A
Sep 26
1160'4
1167'4
1158'0
1163'4
4'4
1159'0
06:46A
Nov 26
1177'0
1185'0
1175'0
1181'0
4'6
1176'2
06:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
440'2
1'2
@S6Q
1160'0
0'0
@W6U
649'4
9'6
@O6U
319'2
8'4
Stocks
MSFT
499.9900
0.1300
WMT
111.8500
- 0.2200
XOM
153.0400
- 1.8000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8550
Change:
0.0600
Bid:
6.8525
Ask:
6.8650
Today's High:
6.9125
Today's Low:
6.7800
Volume:
4,285
Open:
6.8050
Settle:
6.7950
Prev:
6.7950
Contract High:
Contract Low:
Updated:
Aug-10-2026
6:20:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.