Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
529'2
@C6Z
October-26
529'2
@C6Z
November-26
529'2
@C6Z
December-26
529'2
@C6Z
March-27
544'4
@C7H
May-27
552'2
@C7K
July-27
555'2
@C7N
October-27
531'6
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-26
1309'6
@S6X
October-26
1309'6
@S6X
November-26
1309'6
@S6X
December-26
1325'6
@S7F
January-27
1325'6
@S7F
March-27
1332'4
@S7H
May-27
1338'0
@S7K
July-27
1338'6
@S7N
October-27
1261'2
@S7X
Price as of 09/08/26 10:48PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
78
%
Dew Pt:
59
o
F
Barom:
29.98
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:49
Sunset:
7:39
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
0.0900
7.2900
s
10:37P
Dec 26
7.5375
7.5750
7.4775
7.5475
0.0075
7.5400
10:37P
Mar 27
7.7200
7.7575
7.6825
7.7275
0.0075
7.7200
10:37P
May 27
7.8350
7.9600
7.7975
7.8350
0.0175
7.8175
10:37P
Jul 27
7.8275
7.9825
7.8275
7.8575
0.0250
7.8325
10:13P
Sep 27
7.7200
7.7200
7.7200
7.7200
0.0125
7.7075
10:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
506'0
-5'0
511'0
10:33P
Dec 26
532'4
532'4
527'6
529'2
-4'2
533'4
10:37P
Mar 27
547'6
547'6
543'2
544'4
-4'4
549'0
10:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
10:37P
Nov 26
1317'0
1318'4
1307'4
1310'0
-6'2
1316'2
10:37P
Jan 27
1332'4
1334'0
1323'2
1325'6
-6'2
1332'0
10:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
506'0
-5'0
@S6U
1297'6
0'0
@W6U
727'0
-3'2
@O6U
356'0
0'0
Stocks
MSFT
493.9500
- 5.7500
WMT
106.0500
- 1.0900
XOM
160.6600
1.1900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
0.0900
Bid:
7.1600
Ask:
8.0200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2900
s
Prev:
7.2000
Contract High:
Contract Low:
Updated:
Sep-08-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.