Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
419'4
@C6U
July-26
419'4
@C6U
August-26
419'4
@C6U
September-26
419'4
@C6U
October-26
439'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1129'0
@S6Q
July-26
1129'0
@S6Q
August-26
1129'0
@S6Q
October-26
1149'0
@S6X
Price as of 06/30/26 10:33PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
86
%
Dew Pt:
65
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:35
Sunset:
9:07
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.7450
5.7275
5.7450
-0.0200
5.7650
10:21P
Sep 26
6.0450
6.1150
6.0300
6.1150
0.0500
6.0650
10:21P
Dec 26
6.3000
6.3625
6.2775
6.3625
0.0475
6.3150
10:20P
Mar 27
6.5750
6.5750
6.5750
6.5750
0.0475
6.5275
10:20P
May 27
6.6350
6.6825
6.6175
6.6450
0.0425
6.6400
s
10:20P
Jul 27
6.7625
6.8125
6.7275
6.7575
0.0425
6.7475
s
10:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
10:22P
Sep 26
416'6
420'0
415'6
419'4
2'6
416'6
10:22P
Dec 26
436'2
439'2
435'4
439'0
3'0
436'0
10:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
10:22P
Aug 26
1123'4
1129'4
1120'2
1129'0
4'6
1124'2
10:22P
Sep 26
1126'4
1134'0
1124'6
1133'6
5'0
1128'6
10:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
414'0
1'2
@S6N
1114'0
-2'6
@W6N
584'6
4'0
@O6N
262'0
-2'2
Stocks
MSFT
373.0200
4.4500
WMT
113.2600
- 1.3400
XOM
136.7200
0.6600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7450
Change:
-0.0200
Bid:
5.7150
Ask:
5.8325
Today's High:
5.7450
Today's Low:
5.7275
Volume:
83
Open:
5.7275
Settle:
5.7650
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jun-30-2026
8:49:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.