Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
444'6
s
@C6U
August-26
444'6
s
@C6U
September-26
444'6
s
@C6U
October-26
467'4
s
@C6Z
March-27
483'0
s
@C7H
May-27
491'6
s
@C7K
July-27
496'6
s
@C7N
October-27
490'0
s
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1204'4
s
@S6Q
August-26
1204'4
s
@S6Q
October-26
1203'0
s
@S6X
January-27
1216'6
s
@S7F
March-27
1220'0
s
@S7H
May-27
1225'2
s
@S7K
July-27
1230'4
s
@S7N
October-27
1171'6
s
@S7X
Price as of 07/17/26 01:36PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
88
o
F
Feels Like:
95
o
F
Humid:
60
%
Dew Pt:
72
o
F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:47
Sunset:
8:59
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.9325
6.8075
6.9300
0.0775
6.8525
01:20P
Dec 26
7.0700
7.1825
7.0450
7.1800
0.0950
7.0850
01:20P
Mar 27
7.2200
7.3600
7.2150
7.3575
0.1000
7.2575
01:20P
May 27
7.3650
7.4550
7.3300
7.4525
0.1000
7.3525
01:20P
Jul 27
7.4050
7.4750
7.2775
7.4550
0.0850
7.3700
01:20P
Sep 27
7.2500
7.3825
7.1500
7.3725
0.1225
7.2500
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
01:20P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
01:20P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
01:20P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
01:20P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6U
445'4
3'2
@S6Q
1204'0
9'4
@W6U
684'6
8'0
@O6U
341'0
-3'2
Stocks
MSFT
395.4050
- 5.6950
WMT
114.4600
- 0.4900
XOM
147.9150
1.9650
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9300
Change:
0.0775
Bid:
6.8950
Ask:
6.9300
Today's High:
6.9325
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
1:19:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.