Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  January-26  423'0 @C6H  February-26  423'0 @C6H  March-26  423'0 @C6H  May-26  430'4 @C6K  July-26  436'6 @C6N  New Crop 26  449'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  January-26  1055'0 @S6H  February-26  1055'0 @S6H  March-26  1055'0 @S6H  May-26  1066'2 @S6K  July-26  1078'6 @S6N  New Crop 26  1067'0 @S6X
	Price as of 01/20/26 02:02AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: -4oF Feels Like: -4oF Humid: 78% Dew Pt: -10oF Barom: 30.26 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:48 Sunset: 5:09 As reported at HUTCHINSON, MN at 1:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/19 15:20
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6550 5.6550 5.6525 5.6525 0.0025 5.6500 12:12A May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 12:12A Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01:46A Sep 26 6.0500 6.0950 6.0475 6.0575 0.0175 6.0450s 01:46A Dec 26 6.2400 6.2925 6.2150 6.2800 0.0200 6.2375s 01:46A Mar 27 6.4075 6.4100 6.4075 6.4100 0.0175 6.3750s 01/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'4 422'6 -2'0 424'6 01:52A May 26 431'4 432'6 430'2 430'4 -1'4 432'0 01:52A Jul 26 437'4 438'4 436'2 437'0 -1'0 438'0 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1054'6 -3'0 1057'6 01:52A May 26 1064'4 1072'0 1064'0 1066'0 -2'6 1068'6 01:52A Jul 26 1078'0 1084'4 1076'0 1078'6 -2'4 1081'2 01:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 423'0 -1'6 @S6H 1055'0 -2'6 @W6H 516'6 -1'2 @O6H 304'0 2'0 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6525 Change:  0.0025 Bid:  5.6525 Ask:  5.6800 Today's High:  5.6550 Today's Low:  5.6525 Volume:  3,914 Open:  5.6550 Settle:  5.6500 Prev:  5.6500 Contract High:  Contract Low:  Updated:  Jan-19-2026 9:46:00PM Delay Time:  10 Minutes