Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  456'0s @C6Z Chart
 November-26  456'0s @C6Z Chart
 December-26  456'0s @C6Z Chart
 March-27  470'2s @C7H Chart
 May-27  479'0s @C7K Chart
 July-27  485'4s @C7N Chart
 October-27  495'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  1256'4s @S6X Chart
 November-26  1256'4s @S6X Chart
 December-26  1268'4s @S7F Chart
 January-27  1268'4s @S7F Chart
 March-27  1276'0s @S7H Chart
 May-27  1284'0s @S7K Chart
 July-27  1289'2s @S7N Chart
 October-27  1231'0s @S7X Chart

Price as of 10/24/26 09:29AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 70% Dew Pt: 53oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 6:18
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Chart for @MW7K
Jul 27 6.8850 6.9050 6.8100 6.8100 -0.0250 6.8200s 10/23 Chart for @MW7N
Sep 27 6.9625 6.9750 6.8900 6.8900 -0.0100 6.9100s 10/23 Chart for @MW7U
Dec 27 7.0900 7.0925 7.0250 7.0450 -0.0075 7.0475s 10/23 Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.4025
Change:  -0.0025
Bid:  6.4000
Ask:  6.4400
Today's High:  6.4900
Today's Low:  6.4000
Volume:  3,846
Open:  6.4225
Settle:  6.4150s
Prev:  6.4175
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:33:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN