Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
455'6
s
@C6N
June-26
455'6
s
@C6N
July-26
455'6
s
@C6N
New Crop 26
482'2
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1194'4
s
@S6N
June-26
1194'4
s
@S6N
July-26
1194'4
s
@S6N
October-26
1194'0
s
@S6X
Price as of 05/28/26 03:04PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
82
o
F
Feels Like:
83
o
F
Humid:
47
%
Dew Pt:
60
o
F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:36
Sunset:
8:53
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1959 the mechanical tomato harvester was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8200
6.7575
6.7800
-0.0350
6.7725
s
01:30P
Sep 26
7.0550
7.0600
7.0000
7.0225
-0.0325
7.0200
s
01:30P
Dec 26
7.2250
7.2325
7.1800
7.2025
-0.0350
7.1975
s
01:30P
Mar 27
7.3575
7.3675
7.3200
7.3325
-0.0325
7.3375
s
01:30P
May 27
7.3800
7.4075
7.3800
7.4000
-0.0275
7.3900
s
01:30P
Jul 27
7.3975
7.4025
7.3950
7.4025
-0.0200
7.3925
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
456'2
3'2
455'6
s
02:53P
Sep 26
459'6
466'0
459'0
464'4
4'4
464'2
s
02:50P
Dec 26
477'4
484'0
476'4
482'4
4'6
482'2
s
02:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1195'6
9'2
1194'4
s
02:47P
Aug 26
1185'0
1197'4
1185'0
1197'2
11'2
1196'0
s
01:30P
Sep 26
1174'4
1187'0
1174'2
1187'0
12'2
1185'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
456'2
3'2
@S6N
1195'6
9'2
@W6N
624'0
1'4
@O6N
371'6
-6'2
Stocks
MSFT
426.5593
13.8893
WMT
118.7800
0.2400
XOM
147.2800
- 0.6200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.7800
Change:
-0.0350
Bid:
6.7600
Ask:
6.8425
Today's High:
6.8200
Today's Low:
6.7575
Volume:
4,029
Open:
6.8075
Settle:
6.7725
s
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-28-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.