Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'4s @C6H  January-26  443'4s @C6H  February-26  443'4s @C6H  March-26  443'4s @C6H  May-26  450'6s @C6K  July-26  456'0s @C6N  New Crop 26  463'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1115'6s @S6F  January-26  1115'6s @S6F  February-26  1125'4s @S6H  March-26  1125'4s @S6H  May-26  1134'6s @S6K  July-26  1142'6s @S6N  New Crop 26  1114'0s @S6X
	Price as of 12/03/25 04:30PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 8oF Feels Like: -10oF Humid: 66% Dew Pt: -1oF Barom: 30.28 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:37 Sunset: 4:37 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 01:30P Mar 26 5.8000 5.8250 5.7600 5.7600 -0.0450 5.7625s 01:30P May 26 5.8850 5.9025 5.8525 5.8525 -0.0400 5.8525s 01:30P Jul 26 6.0000 6.0025 5.9750 5.9800 -0.0275 5.9725s 01:30P Sep 26 6.1550 6.1600 6.1200 6.1200 -0.0300 6.1250s 01:30P Dec 26 6.3350 6.3425 6.3125 6.3125 -0.0200 6.3200s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 03:55P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 03:55P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 03:51P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'0 -6'4 @S6F 1116'2 -9'0 @W5Z 537'4 0'0 @O5Z 294'0 5'6 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  -0.1125 Bid:  Ask:  6.1000 Today's High:  Today's Low:  Volume:  2 Open:  Settle:  5.8150s Prev:  5.9275 Contract High:  Contract Low:  Updated:  Dec-03-2025 1:30:00PM Delay Time:  10 Minutes