Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
417'4
s
@C6N
July-26
417'4
s
@C6N
New Crop 26
446'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1121'4
s
@S6N
July-26
1121'4
s
@S6N
October-26
1137'4
s
@S6X
Price as of 06/05/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
63
%
Dew Pt:
64
o
F
Barom:
29.8
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:32
Sunset:
8:59
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/05 13:55
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950
s
02:15P
Sep 26
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625
s
01:30P
Dec 26
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975
s
01:30P
Mar 27
6.8850
6.9000
6.8625
6.8825
0.0200
6.8825
s
01:30P
May 27
6.9500
6.9725
6.9500
6.9725
0.0275
6.9775
s
01:30P
Jul 27
7.0150
7.0425
7.0150
7.0425
0.0300
7.0450
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
02:48P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
02:56P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0
s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
03:09P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
02:40P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
418'0
-7'0
@S6N
1122'2
-8'0
@W6N
580'2
-1'6
@O6N
313'0
-6'0
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1975
Change:
-0.0150
Bid:
6.1775
Ask:
6.2250
Today's High:
6.2400
Today's Low:
6.1800
Volume:
4,151
Open:
6.2150
Settle:
6.1950
s
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-05-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.