Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  540'0 @C6Z Chart
 October-26  540'0 @C6Z Chart
 November-26  540'0 @C6Z Chart
 December-26  540'0 @C6Z Chart
 March-27  555'4 @C7H Chart
 May-27  562'6 @C7K Chart
 July-27  565'2 @C7N Chart
 October-27  538'2 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1316'6 @S6X Chart
 October-26  1316'6 @S6X Chart
 November-26  1316'6 @S6X Chart
 December-26  1332'2 @S7F Chart
 January-27  1332'2 @S7F Chart
 March-27  1337'4 @S7H Chart
 May-27  1342'0 @S7K Chart
 July-27  1342'6 @S7N Chart
 October-27  1262'0 @S7X Chart

Price as of 09/07/26 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 73% Dew Pt: 64oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:41
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 07:17P Chart for @MW6U
Dec 26 7.4975 7.5600 7.4900 7.5350 0.0850 7.4500 07:17P Chart for @MW6Z
Mar 27 7.7000 7.7300 7.7000 7.7300 0.1025 7.6275 07:17P Chart for @MW7H
May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 07:17P Chart for @MW7K
Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 07:17P Chart for @MW7N
Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2150 7.6150s 06:58P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 07:17P Chart for @C6U
Dec 26 539'2 541'0 538'2 540'0 3'2 536'6 07:17P Chart for @C6Z
Mar 27 554'2 556'0 554'0 555'4 3'2 552'2 07:17P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6 07:17P Chart for @S6U
Nov 26 1315'2 1320'4 1314'0 1316'4 6'6 1309'6 07:17P Chart for @S6X
Jan 27 1329'6 1335'6 1329'4 1331'6 6'6 1325'0 07:17P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 0'0
@S6U 1294'2 0'0
@W6U 716'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 499.7000 -10.4200
WMT 107.1400 - 1.2800
XOM 159.4700 - 2.7400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1975
Bid:  7.1825
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2000s
Prev:  7.3975
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN