Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  506'4 @C6U Chart
 September-26  506'4 @C6U Chart
 October-26  528'4 @C6Z Chart
 March-27  543'2 @C7H Chart
 May-27  550'0 @C7K Chart
 July-27  551'6 @C7N Chart
 October-27  524'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1242'2 @S6X Chart
 September-26  1242'2 @S6X Chart
 October-26  1242'2 @S6X Chart
 November-26  1242'2 @S6X Chart
 December-26  1256'2 @S7F Chart
 January-27  1256'2 @S7F Chart
 March-27  1261'6 @S7H Chart
 May-27  1267'2 @S7K Chart
 July-27  1270'4 @S7N Chart
 October-27  1205'0 @S7X Chart

Price as of 08/26/26 05:20AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 96% Dew Pt: 60oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:05
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0575 6.9125 7.0475 0.1075 6.9400 05:10A Chart for @MW6U
Dec 26 7.1950 7.3200 7.1525 7.3100 0.1100 7.2000 05:09A Chart for @MW6Z
Mar 27 7.3675 7.4950 7.3625 7.4950 0.1125 7.3825 05:09A Chart for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 05:09A Chart for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 05:09A Chart for @MW7N
Sep 27 7.5300 7.5300 7.5300 7.5300 0.0325 7.4975 05:08A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'4 6'0 500'4 05:09A Chart for @C6U
Dec 26 524'0 530'0 521'2 528'4 5'0 523'4 05:09A Chart for @C6Z
Mar 27 538'2 544'4 536'4 543'2 4'6 538'4 05:10A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1233'0 5'0 1228'0 05:10A Chart for @S6U
Nov 26 1238'0 1243'4 1232'0 1242'2 4'4 1237'6 05:09A Chart for @S6X
Jan 27 1252'0 1258'2 1246'6 1256'2 4'0 1252'2 05:10A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 506'4 6'0
@S6U 1233'0 5'0
@W6U 698'6 13'2
@O6U 327'2 6'2
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0475
Change:  0.1075
Bid:  7.0250
Ask:  7.0425
Today's High:  7.0575
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN