Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
430'6
@C6U
August-26
430'6
@C6U
September-26
430'6
@C6U
October-26
451'4
@C6Z
March-27
466'4
@C7H
May-27
475'4
@C7K
July-27
481'0
@C7N
October-27
479'0
@C7Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-26
1177'2
@S6Q
August-26
1177'2
@S6Q
October-26
1179'6
@S6X
January-27
1194'4
@S7F
March-27
1198'4
@S7H
May-27
1204'4
@S7K
July-27
1211'4
@S7N
October-27
1160'0
@S7X
Price as of 07/09/26 09:16PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
76
%
Dew Pt:
66
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:41
Sunset:
9:04
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
09:05P
Sep 26
6.3900
6.3900
6.3750
6.3750
-0.0150
6.3900
09:05P
Dec 26
6.6000
6.6025
6.5975
6.6025
6.6025
08:40P
Mar 27
6.7900
6.7900
6.7850
6.7875
-0.0025
6.7900
09:05P
May 27
6.9075
6.9375
6.9000
6.9100
0.0575
6.9075
s
08:40P
Jul 27
6.9950
7.0250
6.9700
6.9725
0.0500
6.9850
s
08:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
09:02P
Sep 26
430'2
431'2
429'4
430'6
-0'6
431'4
09:05P
Dec 26
451'0
451'4
450'0
451'4
-0'4
452'0
09:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
09:04P
Aug 26
1179'0
1180'2
1175'6
1177'2
-0'4
1177'6
09:05P
Sep 26
1170'2
1171'4
1167'4
1168'6
-1'2
1170'0
09:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
429'4
0'0
@S6N
1181'0
0'0
@W6N
611'4
0'0
@O6N
295'0
0'0
Stocks
MSFT
384.3600
1.0200
WMT
112.2100
- 0.8900
XOM
137.4600
- 3.6700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
7.3400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-09-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.