Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
466'2
@C6K
May-26
466'2
@C6K
June-26
476'6
@C6N
July-26
476'6
@C6N
New Crop 26
497'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1178'4
@S6K
May-26
1178'4
@S6K
June-26
1194'4
@S6N
July-26
1194'4
@S6N
October-26
1171'4
@S6X
Price as of 04/29/26 03:59AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
38
o
F
Feels Like:
34
o
F
Humid:
69
%
Dew Pt:
29
o
F
Barom:
30.1
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:09
Sunset:
8:20
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs
Did You Know?
In 1869 the first transcontinental railroad was completed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.9600
7.0075
6.9525
7.0075
0.0325
6.9750
03:48A
Jul 26
7.1150
7.1900
7.1075
7.1750
0.0425
7.1325
03:48A
Sep 26
7.2525
7.3500
7.2175
7.3300
0.0375
7.2925
03:48A
Dec 26
7.3900
7.4500
7.3625
7.4450
0.0250
7.4200
03:44A
Mar 27
7.4800
7.5000
7.4800
7.5000
7.5000
03:43A
May 27
7.4000
7.4000
7.4000
7.4000
0.1250
7.4950
s
03:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'4
463'6
466'2
1'0
465'2
03:49A
Jul 26
474'6
477'4
474'0
476'6
1'2
475'4
03:49A
Sep 26
479'0
482'4
479'0
482'2
1'6
480'4
03:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1179'2
1171'0
1178'4
5'4
1173'0
03:49A
Jul 26
1189'2
1195'6
1187'0
1194'4
5'2
1189'2
03:49A
Aug 26
1183'6
1189'6
1183'2
1188'6
5'4
1183'2
03:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
466'2
1'0
@S6K
1178'4
5'4
@W6K
651'4
2'4
@O6K
333'4
0'0
Stocks
MSFT
429.2500
4.4300
WMT
127.5900
XOM
150.5600
2.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
7.0075
Change:
0.0325
Bid:
6.9750
Ask:
7.0275
Today's High:
7.0075
Today's Low:
6.9525
Volume:
2,693
Open:
6.9600
Settle:
6.9750
Prev:
6.9750
Contract High:
Contract Low:
Updated:
Apr-29-2026
3:48:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.