Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  482'6 @C6U  September-26  482'6 @C6U  October-26  507'4 @C6Z  March-27  522'4 @C7H  May-27  529'2 @C7K  July-27  530'6 @C7N  October-27  509'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1238'2 @S6X  September-26  1238'2 @S6X  October-26  1238'2 @S6X  November-26  1238'2 @S6X  December-26  1252'6 @S7F  January-27  1252'6 @S7F  March-27  1258'2 @S7H  May-27  1262'6 @S7K  July-27  1265'0 @S7N  October-27  1195'6 @S7X
	Price as of 08/21/26 12:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 30.07 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 8:14 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9750 -0.0325 7.0075 12:42P Dec 26 7.2250 7.2725 7.2000 7.2375 -0.0400 7.2775 12:42P Mar 27 7.4300 7.4500 7.3825 7.4200 -0.0375 7.4575 12:42P May 27 7.5400 7.5400 7.5100 7.5350 -0.0375 7.5725 12:43P Jul 27 7.5775 7.5900 7.5650 7.5825 -0.0500 7.6325 12:43P Sep 27 7.4400 7.4725 7.4350 7.4725 -0.0775 7.5500 12:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 12:43P Dec 26 502'0 508'2 499'0 507'4 4'0 503'4 12:43P Mar 27 515'4 523'0 514'0 522'4 4'2 518'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1223'4 2'6 1220'6 12:42P Nov 26 1235'4 1239'0 1224'4 1238'2 1'6 1236'4 12:43P Jan 27 1250'2 1253'4 1239'2 1252'6 1'2 1251'4 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 482'4 3'6 @S6U 1223'0 2'2 @W6U 682'4 -0'2 @O6U 324'2 2'0 Stocks MSFT 482.8900 1.7400 WMT 102.7600 - 0.8325 XOM 165.2200 - 0.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.9750 Change:  -0.0325 Bid:  6.9725 Ask:  6.9800 Today's High:  7.0075 Today's Low:  6.9300 Volume:  5,293 Open:  6.9700 Settle:  7.0075 Prev:  7.0075 Contract High:  Contract Low:  Updated:  Aug-21-2026 12:41:00PM Delay Time:  10 Minutes