Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  445'2 @C6U Chart
 August-26  445'2 @C6U Chart
 September-26  445'2 @C6U Chart
 October-26  468'2 @C6Z Chart
 March-27  484'0 @C7H Chart
 May-27  492'4 @C7K Chart
 July-27  497'2 @C7N Chart
 October-27  488'0 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-26  1190'6 @S6X Chart
 August-26  1190'6 @S6X Chart
 October-26  1190'6 @S6X Chart
 January-27  1205'4 @S7F Chart
 March-27  1210'6 @S7H Chart
 May-27  1217'0 @S7K Chart
 July-27  1221'4 @S7N Chart
 October-27  1161'0 @S7X Chart

Price as of 07/30/26 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:45
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 7.1000 7.1000 -0.0150 7.1150 08:04P Chart for @MW6U
Dec 26 7.3225 7.3375 7.3225 7.3375 -0.0175 7.3550 08:04P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.4375 7.4850 -0.0350 7.5200 08:04P Chart for @MW7H
May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 08:04P Chart for @MW7K
Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 07:06P Chart for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 07:01P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'2 -0'4 445'6 08:05P Chart for @C6U
Dec 26 468'4 470'0 467'2 468'2 -0'2 468'4 08:05P Chart for @C6Z
Mar 27 484'4 485'6 483'2 484'0 -0'4 484'4 08:05P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 08:04P Chart for @S6Q
Sep 26 1171'2 1176'2 1171'2 1174'0 1'6 1172'2 08:05P Chart for @S6U
Nov 26 1188'0 1193'2 1188'0 1190'6 2'0 1188'6 08:05P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 445'2 -0'4
@S6Q 1179'0 1'6
@W6U 661'4 -2'0
@O6U 311'4 0'0
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1000
Change:  -0.0150
Bid:  7.1000
Ask:  7.1050
Today's High:  7.1075
Today's Low:  7.1000
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:04:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN