Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  441'6 @C6N Chart
 July-26  441'6 @C6N Chart
 New Crop 26  470'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1179'4 @S6N Chart
 July-26  1179'4 @S6N Chart
 October-26  1188'0 @S6X Chart

Price as of 06/01/26 10:31PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 74% Dew Pt: 60oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:57
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.5200 6.5225 0.0025 6.5200 10:15P Chart for @MW6N
Sep 26 6.7600 6.7825 6.7600 6.7600 0.0050 6.7550 10:15P Chart for @MW6U
Dec 26 6.9525 6.9775 6.9500 6.9500 0.0075 6.9425 10:15P Chart for @MW6Z
Mar 27 7.1000 7.1275 7.1000 7.1000 0.0100 7.0900 10:15P Chart for @MW7H
May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 10:02P Chart for @MW7K
Jul 27 7.4025 -0.1200 7.1425s 09:08P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'6 -2'2 444'0 10:20P Chart for @C6N
Sep 26 453'0 454'2 449'2 450'4 -2'2 452'6 10:20P Chart for @C6U
Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 10:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1179'4 -1'2 1180'6 10:20P Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1184'0 -1'0 1185'0 10:20P Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 10:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 441'6 -2'2
@S6N 1179'4 -1'2
@W6N 605'0 -3'6
@O6N 344'0 -3'2
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.5225
Change:  0.0025
Bid:  6.5225
Ask:  6.5400
Today's High:  6.5475
Today's Low:  6.5200
Volume:  5,222
Open:  6.5275
Settle:  6.5200
Prev:  6.5200
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:08:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN