Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  476'6 @C6U  September-26  476'6 @C6U  October-26  501'4 @C6Z  March-27  516'0 @C7H  May-27  522'4 @C7K  July-27  524'4 @C7N  October-27  506'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1233'4 @S6X  September-26  1233'4 @S6X  October-26  1233'4 @S6X  November-26  1233'4 @S6X  December-26  1248'2 @S7F  January-27  1248'2 @S7F  March-27  1253'6 @S7H  May-27  1258'6 @S7K  July-27  1261'2 @S7N  October-27  1192'4 @S7X
	Price as of 08/20/26 08:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 68oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 8:14 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 6.9800 6.9375 6.9800 -0.0275 7.0075 08:11P Dec 26 7.2250 7.2550 7.2075 7.2525 -0.0250 7.2775 08:11P Mar 27 7.4300 7.4300 7.4300 7.4300 -0.0275 7.4575 08:11P May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 08:11P Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 08:11P Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 07:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'6 476'4 -2'2 478'6 08:13P Dec 26 502'0 502'0 499'2 501'2 -2'2 503'4 08:13P Mar 27 515'4 516'2 514'0 515'6 -2'4 518'2 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1215'4 1217'0 -3'6 1220'6 08:13P Nov 26 1235'4 1235'4 1230'4 1231'6 -4'6 1236'4 08:13P Jan 27 1250'2 1250'2 1245'4 1246'4 -5'0 1251'4 08:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 476'6 -2'0 @S6U 1218'0 -2'6 @W6U 685'2 2'4 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.9800 Change:  -0.0275 Bid:  6.9750 Ask:  6.9800 Today's High:  6.9800 Today's Low:  6.9375 Volume:  5,293 Open:  6.9700 Settle:  7.0075 Prev:  7.0075 Contract High:  Contract Low:  Updated:  Aug-20-2026 8:11:00PM Delay Time:  10 Minutes