Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  479'6s @C6Z  November-26  479'6s @C6Z  December-26  479'6s @C6Z  March-27  494'2s @C7H  May-27  502'0s @C7K  July-27  507'4s @C7N  October-27  511'6s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1292'0s @S6X  November-26  1292'0s @S6X  December-26  1308'6s @S7F  January-27  1308'6s @S7F  March-27  1318'6s @S7H  May-27  1327'0s @S7K  July-27  1332'4s @S7N  October-27  1263'2s @S7X
	Price as of 10/09/26 05:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 01:30P Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 03:22P May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 01:30P Jul 27 7.3500 7.4150 7.2825 7.3325 -0.0725 7.3400s 01:30P Sep 27 7.3275 7.3400 7.2275 7.3125 -0.0275 7.3200s 01:30P Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 480'4 -20'4 @S6X 1292'2 4'4 @W6Z 670'6 -12'2 @O6Z 420'2 -13'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.9475 Change:  -0.1075 Bid:  6.9225 Ask:  6.9750 Today's High:  7.0800 Today's Low:  6.9000 Volume:  4,969 Open:  7.0600 Settle:  6.9525s Prev:  7.0600 Contract High:  Contract Low:  Updated:  Oct-09-2026 1:30:00PM Delay Time:  10 Minutes