Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  444'0 @C6H  January-26  444'0 @C6H  February-26  444'0 @C6H  March-26  444'0 @C6H  May-26  451'4 @C6K  July-26  457'4 @C6N  New Crop 26  461'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1050'4 @S6F  January-26  1050'4 @S6F  February-26  1060'2 @S6H  March-26  1060'2 @S6H  May-26  1071'4 @S6K  July-26  1083'2 @S6N  New Crop 26  1068'4 @S6X
	Price as of 12/19/25 12:06AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: -2oF Feels Like: -26oF Humid: 71% Dew Pt: -10oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 7:51 Sunset: 4:38 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7075 5.6775 5.7075 -0.0225 5.7300 12/18 May 26 5.8075 5.8075 5.8075 5.8075 -0.0225 5.8300 12/18 Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 12/18 Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 12/18 Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 12/18 Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 12/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 444'0 -0'4 444'4 12/18 May 26 451'2 452'2 451'0 451'4 -0'6 452'2 12/18 Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 12/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1050'4 -1'6 1052'2 12/18 Mar 26 1062'0 1063'2 1058'4 1060'2 -1'6 1062'0 12/18 May 26 1072'2 1074'2 1070'0 1071'4 -1'6 1073'2 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 444'0 -0'4 @S6F 1050'4 -1'6 @W6H 506'2 -1'4 @O6H 299'0 1'6 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7075 Change:  -0.0225 Bid:  5.7050 Ask:  5.7075 Today's High:  5.7075 Today's Low:  5.6775 Volume:  2,985 Open:  5.7000 Settle:  5.7300 Prev:  5.7300 Contract High:  Contract Low:  Updated:  Dec-18-2025 11:22:00PM Delay Time:  10 Minutes