DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.500
181.175
181.625
180.075
180.875
-0.600
180.900
s
1:04P Apr 17
LIVE CATTLE
Jun 24
@LE4M
175.725
175.650
176.100
174.375
175.425
-0.400
175.325
s
1:04P Apr 17
LIVE CATTLE
Aug 24
@LE4Q
172.925
172.950
173.400
172.125
172.775
-0.150
172.775
s
1:04P Apr 17
LIVE CATTLE
Oct 24
@LE4V
175.800
175.800
176.175
175.075
175.750
-0.075
175.725
s
1:04P Apr 17
LIVE CATTLE
Dec 24
@LE4Z
179.975
179.850
180.225
179.300
180.000
-0.025
179.950
s
1:04P Apr 17
LIVE CATTLE
Feb 25
@LE5G
183.225
183.100
183.550
182.725
183.300
0.075
183.300
s
1:04P Apr 17
LIVE CATTLE
Apr 25
@LE5J
185.350
185.025
185.750
185.025
185.575
0.225
185.575
s
1:04P Apr 17
LIVE CATTLE
Jun 25
@LE5M
180.225
180.050
180.750
179.800
180.675
0.425
180.650
s
1:03P Apr 17
LIVE CATTLE
Aug 25
@LE5Q
177.900
177.750
178.475
177.400
178.475
0.450
178.350
s
1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
180.875
Change:
- 0.600
Bid:
180.050
Ask:
181.900
Today's High:
181.625
Today's Low:
180.075
Volume:
2,298
Open:
181.175
Settle:
180.900
s
Prev:
181.500
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.