Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.250  235.500  236.075  234.200  234.225  -1.025  235.250  9:40A Jul 10
LIVE CATTLE  Oct 26 @LE6V  231.600  231.750  232.150  230.425  230.475  -1.125  231.600  9:40A Jul 10
LIVE CATTLE  Dec 26 @LE6Z  231.550  231.750  232.200  230.500  230.575  -0.975  231.550  9:40A Jul 10
LIVE CATTLE  Feb 27 @LE7G  232.450  232.500  232.975  231.650  231.650  -0.800  232.450  9:40A Jul 10
LIVE CATTLE  Apr 27 @LE7J  232.875  233.225  233.450  231.875  232.050  -0.825  232.875  9:40A Jul 10
LIVE CATTLE  Jun 27 @LE7M  226.500  226.500  226.950  225.650  225.650  -0.850  226.500  9:40A Jul 10
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.300  223.325  222.325  222.325  -0.925  223.250  9:40A Jul 10
LIVE CATTLE  Oct 27 @LE7V  222.325  221.700  221.950  221.475  221.950  -0.375  222.325  9:36A Jul 10
LIVE CATTLE  Dec 27 @LE7Z  222.525  223.150  223.150  222.275  222.275  -0.250  222.525  8:56A Jul 10
LIVE CATTLE  Feb 28 @LE8G  222.125  223.500  223.500  222.000  222.000  -0.125  222.125  9:11A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  234.225
Change:  - 1.025
Bid:  234.225
Ask:  234.250
Today's High:  236.075
Today's Low:  234.200
Volume:  31,215
Open:  235.500
Settle:  235.250
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN