Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.375  253.275  255.675  253.000  254.975  1.600  253.375  12:36P May 19
LIVE CATTLE  Aug 26 @LE6Q  247.150  247.100  248.350  246.275  247.650  0.500  247.150  12:36P May 19
LIVE CATTLE  Oct 26 @LE6V  238.950  238.950  240.350  238.350  239.575  0.625  238.950  12:35P May 19
LIVE CATTLE  Dec 26 @LE6Z  238.000  238.225  239.600  237.450  238.950  0.950  238.000  12:35P May 19
LIVE CATTLE  Feb 27 @LE7G  237.975  237.675  239.700  237.350  239.125  1.150  237.975  12:35P May 19
LIVE CATTLE  Apr 27 @LE7J  237.150  236.775  238.925  236.525  238.250  1.100  237.150  12:33P May 19
LIVE CATTLE  Jun 27 @LE7M  230.600  230.525  232.200  230.200  231.675  1.075  230.600  12:34P May 19
LIVE CATTLE  Aug 27 @LE7Q  227.225  227.425  228.600  227.425  228.525  1.300  227.225  12:18P May 19
LIVE CATTLE  Oct 27 @LE7V  226.275  226.275  226.575  226.275  226.575  0.300  226.275  10:21A May 19
LIVE CATTLE  Dec 27 @LE7Z  226.200  226.200  226.200  226.200  226.200  0.000  226.200  8:43A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.975
Change:  1.600
Bid:  254.975
Ask:  255.000
Today's High:  255.675
Today's Low:  253.000
Volume:  14,640
Open:  253.275
Settle:  253.375
Prev:  253.375
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN