DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
136.250
136.250
136.975
136.250
136.300
0.050
136.300
s
1:00P Jun 28
LIVE CATTLE
Aug 22
@LE2Q
133.475
133.275
134.150
132.600
132.675
-0.750
132.725
s
1:04P Jun 28
LIVE CATTLE
Oct 22
@LE2V
140.125
140.125
140.675
139.175
139.225
-0.725
139.400
s
1:04P Jun 28
LIVE CATTLE
Dec 22
@LE2Z
145.800
145.775
146.300
145.025
145.075
-0.550
145.250
s
1:04P Jun 28
LIVE CATTLE
Feb 23
@LE3G
150.450
150.450
150.875
149.750
149.800
-0.500
149.950
s
1:04P Jun 28
LIVE CATTLE
Apr 23
@LE3J
153.500
153.300
154.000
153.000
153.075
-0.275
153.225
s
1:04P Jun 28
LIVE CATTLE
Jun 23
@LE3M
148.875
148.875
149.250
148.350
148.425
-0.300
148.575
s
1:04P Jun 28
LIVE CATTLE
Aug 23
@LE3Q
148.650
148.700
148.925
148.300
148.300
-0.350
148.300
s
1:00P Jun 28
LIVE CATTLE
Oct 23
@LE3V
152.050
152.500
152.500
152.000
152.000
-0.050
152.000
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.300
Change:
0.050
Bid:
135.250
Ask:
137.000
Today's High:
136.975
Today's Low:
136.250
Volume:
378
Open:
136.250
Settle:
136.300
s
Prev:
136.250
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.