Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.050  239.650  241.975  239.450  240.100  1.050  239.050  12:14P Oct 23
LIVE CATTLE  Dec 25 @LE5Z  239.825  240.550  243.250  240.325  241.550  1.725  239.825  12:15P Oct 23
LIVE CATTLE  Feb 26 @LE6G  240.375  240.900  243.400  240.450  240.900  0.525  240.375  12:15P Oct 23
LIVE CATTLE  Apr 26 @LE6J  240.125  240.750  243.100  239.750  239.975  -0.150  240.125  12:14P Oct 23
LIVE CATTLE  Jun 26 @LE6M  232.900  233.400  235.875  232.425  232.675  -0.225  232.900  12:15P Oct 23
LIVE CATTLE  Aug 26 @LE6Q  228.675  229.650  231.650  228.300  228.525  -0.150  228.675  12:15P Oct 23
LIVE CATTLE  Oct 26 @LE6V  227.400  227.675  230.450  227.125  227.200  -0.200  227.400  12:16P Oct 23
LIVE CATTLE  Dec 26 @LE6Z  227.800  228.725  230.550  227.525  227.525  -0.275  227.800  12:16P Oct 23
LIVE CATTLE  Feb 27 @LE7G  227.500  228.050  230.550  227.375  227.625  0.125  227.500  12:14P Oct 23
LIVE CATTLE  Apr 27 @LE7J  226.425  228.625  229.650  226.750  226.975  0.550  226.425  12:14P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  240.100
Change:  1.050
Bid:  239.950
Ask:  240.075
Today's High:  241.975
Today's Low:  239.450
Volume:  2,374
Open:  239.650
Settle:  239.050
Prev:  239.050
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN