Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.450  350.400  356.225  350.225  354.525  5.175  354.625s  1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U  347.025  348.000  353.350  347.925  351.625  4.775  351.800s  1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V  343.900  344.750  350.000  344.750  348.325  4.575  348.475s  1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X  340.650  341.200  346.350  341.200  344.925  4.350  345.000s  1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F  334.525  335.975  340.025  335.975  338.525  4.100  338.625s  1:03P May 27
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.000  335.825  333.000  334.200  4.200  334.800s  1:00P May 27
FEEDER CATTLE  Apr 27 @GF7J  328.925  331.725  334.100  331.725  333.675  3.850  332.775s  1:00P May 27
FEEDER CATTLE  May 27 @GF7K  326.950  331.500  331.600  331.500  331.600  3.800  330.750s  1:00P May 27
FEEDER CATTLE  Aug 27 @GF7Q  326.950          3.800  330.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.525
Change:  5.175
Bid:  353.500
Ask:  356.050
Today's High:  356.225
Today's Low:  350.225
Volume:  8,754
Open:  350.400
Settle:  354.625s
Prev:  349.450
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN