Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.675  338.300  341.925  337.675  340.150  1.475  338.675  10:08A Nov 17
FEEDER CATTLE  Jan 26 @GF6F  320.550  314.825  324.875  314.525  323.400  2.850  320.550  10:10A Nov 17
FEEDER CATTLE  Mar 26 @GF6H  313.350  306.825  317.275  306.025  315.250  1.900  313.350  10:09A Nov 17
FEEDER CATTLE  Apr 26 @GF6J  311.075  304.975  314.550  301.825  312.650  1.575  311.075  10:09A Nov 17
FEEDER CATTLE  May 26 @GF6K  308.500  303.025  311.525  302.000  309.400  0.900  308.500  10:09A Nov 17
FEEDER CATTLE  Aug 26 @GF6Q  307.675  302.775  310.450  301.225  308.525  0.850  307.675  10:08A Nov 17
FEEDER CATTLE  Sep 26 @GF6U  305.200  299.300  307.975  299.300  306.050  0.850  305.200  10:06A Nov 17
FEEDER CATTLE  Oct 26 @GF6V  302.400  297.400  303.525  297.400  303.525  1.125  302.400  9:26A Nov 17
FEEDER CATTLE  Nov 26 @GF6X  298.000  299.250  299.250  299.250  299.250  1.250  299.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.150
Change:  1.475
Bid:  339.950
Ask:  340.150
Today's High:  341.925
Today's Low:  337.675
Volume:  2,932
Open:  338.300
Settle:  338.675
Prev:  338.675
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN