Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  340.275  340.875  347.450  340.875  346.450  6.175  340.275  12:09P Dec 19
FEEDER CATTLE  Mar 26 @GF6H  334.600  335.000  341.450  334.950  340.250  5.650  334.600  12:09P Dec 19
FEEDER CATTLE  Apr 26 @GF6J  333.175  333.175  339.700  333.175  338.400  5.225  333.175  12:09P Dec 19
FEEDER CATTLE  May 26 @GF6K  330.800  331.975  336.900  331.925  335.525  4.725  330.800  12:07P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q  330.600  331.800  336.475  329.450  335.250  4.650  330.600  12:09P Dec 19
FEEDER CATTLE  Sep 26 @GF6U  328.600  331.325  334.100  331.050  332.250  3.650  328.600  12:01P Dec 19
FEEDER CATTLE  Oct 26 @GF6V  326.200  328.650  331.350  328.450  330.500  4.300  326.200  12:10P Dec 19
FEEDER CATTLE  Nov 26 @GF6X  323.000  325.175  327.950  325.175  327.900  4.900  323.000  11:13A Dec 19
FEEDER CATTLE  Jan 27 @GF7F  318.350  313.600  315.900  313.600  315.900  -2.100  316.250s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.525
Change:  6.250
Bid:  346.450
Ask:  346.575
Today's High:  347.450
Today's Low:  340.875
Volume:  6,905
Open:  340.875
Settle:  340.275
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN