DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
309.025
309.525
309.975
308.000
309.700
0.475
309.500
s
1:04P Jul 03
FEEDER CATTLE
Sep 25
@GF5U
308.875
309.300
309.975
308.075
309.650
0.500
309.375
s
1:04P Jul 03
FEEDER CATTLE
Oct 25
@GF5V
306.425
306.675
307.675
305.875
307.425
0.725
307.150
s
1:04P Jul 03
FEEDER CATTLE
Nov 25
@GF5X
303.475
303.900
304.675
302.800
304.500
0.825
304.300
s
1:04P Jul 03
FEEDER CATTLE
Jan 26
@GF6F
297.300
296.625
298.375
296.625
298.175
0.700
298.000
s
1:04P Jul 03
FEEDER CATTLE
Mar 26
@GF6H
293.600
292.875
294.200
292.875
294.050
0.400
294.000
s
1:04P Jul 03
FEEDER CATTLE
Apr 26
@GF6J
292.150
291.825
292.450
291.575
292.450
0.025
292.175
s
1:03P Jul 03
FEEDER CATTLE
May 26
@GF6K
290.600
290.075
290.700
288.925
290.500
-0.100
290.500
s
1:04P Jul 03
FEEDER CATTLE
Aug 26
@GF6Q
291.300
291.300
291.700
291.025
291.025
-0.025
291.275
s
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
309.700
Change:
0.475
Bid:
308.450
Ask:
309.925
Today's High:
309.975
Today's Low:
308.000
Volume:
7,558
Open:
309.525
Settle:
309.500
s
Prev:
309.025
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.