Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  374.150  373.500  375.250  373.150  374.850  0.325  374.475s  1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K  372.350  371.575  373.875  371.125  373.325  0.475  372.825s  1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q  372.450  371.600  374.250  371.275  373.825  0.875  373.325s  1:04P Apr 13
FEEDER CATTLE  Sep 26 @GF6U  370.550  370.000  372.200  369.675  371.975  1.050  371.600s  1:04P Apr 13
FEEDER CATTLE  Oct 26 @GF6V  368.050  367.075  369.750  367.075  369.575  1.125  369.175s  1:04P Apr 13
FEEDER CATTLE  Nov 26 @GF6X  364.875  363.900  366.675  363.800  366.675  1.375  366.250s  1:04P Apr 13
FEEDER CATTLE  Jan 27 @GF7F  357.775  357.625  359.950  357.350  359.950  1.750  359.525s  1:04P Apr 13
FEEDER CATTLE  Mar 27 @GF7H  352.575  352.350  354.000  352.350  354.000  1.700  354.275s  1:00P Apr 13
FEEDER CATTLE  Apr 27 @GF7J  349.800        344.000  1.700  351.500s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  374.850
Change:  0.325
Bid:  373.250
Ask:  375.500
Today's High:  375.250
Today's Low:  373.150
Volume:  1,549
Open:  373.500
Settle:  374.475s
Prev:  374.150
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN