Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  350.250  350.325  356.625  350.325  356.350  5.850  356.100s  1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H  345.325  345.500  353.525  345.350  353.050  7.625  352.950s  1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J  344.225  345.150  352.750  344.825  352.300  8.025  352.250s  1:04P Jan 02
FEEDER CATTLE  May 26 @GF6K  342.100  343.100  350.500  342.700  350.250  8.100  350.200s  1:04P Jan 02
FEEDER CATTLE  Aug 26 @GF6Q  341.825  342.550  350.100  342.550  349.675  7.875  349.700s  1:04P Jan 02
FEEDER CATTLE  Sep 26 @GF6U  339.825  341.250  348.100  340.475  347.850  8.075  347.900s  1:00P Jan 02
FEEDER CATTLE  Oct 26 @GF6V  337.375  338.575  345.825  338.150  345.700  8.325  345.700s  1:03P Jan 02
FEEDER CATTLE  Nov 26 @GF6X  334.275  335.050  342.725  335.050  342.725  8.325  342.600s  1:00P Jan 02
FEEDER CATTLE  Jan 27 @GF7F  327.800  330.000  336.800  330.000  336.800  9.000  336.800s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  356.350
Change:  5.850
Bid:  352.350
Ask:  356.850
Today's High:  356.625
Today's Low:  350.325
Volume:  3,338
Open:  350.325
Settle:  356.100s
Prev:  350.250
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN