Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  338.375  341.000  345.250  341.000  343.275  5.025  343.400s  1:04P Dec 11
FEEDER CATTLE  Mar 26 @GF6H  332.825  334.875  338.825  334.875  337.525  4.850  337.675s  1:04P Dec 11
FEEDER CATTLE  Apr 26 @GF6J  331.900  333.725  337.525  333.675  336.450  4.675  336.575s  1:04P Dec 11
FEEDER CATTLE  May 26 @GF6K  329.875  331.700  335.125  331.675  334.250  4.650  334.525s  1:03P Dec 11
FEEDER CATTLE  Aug 26 @GF6Q  330.175  332.000  335.450  332.000  334.675  4.650  334.825s  1:04P Dec 11
FEEDER CATTLE  Sep 26 @GF6U  328.000  330.000  333.200  330.000  332.775  4.775  332.775s  1:00P Dec 11
FEEDER CATTLE  Oct 26 @GF6V  325.175  330.000  330.225  327.500  329.550  4.775  329.950s  1:04P Dec 11
FEEDER CATTLE  Nov 26 @GF6X  321.450  326.000  326.200  325.200  326.200  4.750  326.200s  1:00P Dec 11
FEEDER CATTLE  Jan 27 @GF7F  314.675        314.000  4.825  319.500s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  343.275
Change:  5.025
Bid:  342.000
Ask:  343.950
Today's High:  345.250
Today's Low:  341.000
Volume:  8,506
Open:  341.000
Settle:  343.400s
Prev:  338.375
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN