Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.150  357.150  358.025  356.500  358.000  1.850  356.150  8:55A Jul 10
FEEDER CATTLE  Sep 26 @GF6U  353.000  353.875  354.575  353.125  354.425  1.425  353.000  8:55A Jul 10
FEEDER CATTLE  Oct 26 @GF6V  349.325  350.300  350.925  349.475  350.925  1.600  349.325  8:55A Jul 10
FEEDER CATTLE  Nov 26 @GF6X  345.875  346.800  347.050  345.925  346.775  0.900  345.875  8:55A Jul 10
FEEDER CATTLE  Jan 27 @GF7F  339.225  340.175  340.575  339.325  340.575  1.350  339.225  8:55A Jul 10
FEEDER CATTLE  Mar 27 @GF7H  335.075  335.600  336.225  335.125  335.125  0.050  335.075  8:42A Jul 10
FEEDER CATTLE  Apr 27 @GF7J  333.475  333.875  333.875  333.875  333.875  0.400  333.475  8:42A Jul 10
FEEDER CATTLE  May 27 @GF7K  336.500  337.000  337.000  331.525  331.575  -4.925  331.575s  1:00P Jul 09
FEEDER CATTLE  Aug 27 @GF7Q  336.050  337.250  338.025  332.275  332.275  -4.900  331.150s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  358.000
Change:  1.850
Bid:  357.875
Ask:  357.950
Today's High:  358.025
Today's Low:  356.500
Volume:  10,903
Open:  357.150
Settle:  356.150
Prev:  356.150
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN