Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.500  93.500  94.200  93.325  93.850  0.350  93.500  9:50A Mar 17
LEAN HOGS  May 26 @HE6K  98.325  98.350  98.350  97.875  98.150  -0.175  98.325  9:33A Mar 17
LEAN HOGS  Jun 26 @HE6M  107.250  107.100  107.300  106.475  106.975  -0.275  107.250  9:49A Mar 17
LEAN HOGS  Jul 26 @HE6N  109.325  109.175  109.375  108.475  109.125  -0.200  109.325  9:49A Mar 17
LEAN HOGS  Aug 26 @HE6Q  108.800  108.200  108.825  108.000  108.600  -0.200  108.800  9:49A Mar 17
LEAN HOGS  Oct 26 @HE6V  92.175  91.900  92.225  91.650  92.050  -0.125  92.175  9:50A Mar 17
LEAN HOGS  Dec 26 @HE6Z  83.850  83.850  83.975  83.400  83.800  -0.050  83.850  9:50A Mar 17
LEAN HOGS  Feb 27 @HE7G  86.325  86.300  86.350  85.975  86.350  0.025  86.325  9:49A Mar 17
LEAN HOGS  Apr 27 @HE7J  89.850  89.675  89.675  89.675  89.675  -0.175  89.850  8:58A Mar 17
LEAN HOGS  May 27 @HE7K  92.600  92.800  92.800  92.800  92.800  0.200  92.800s  1:00P Mar 16
LEAN HOGS  Jun 27 @HE7M  99.750  99.775  99.900  99.775  99.900  0.150  99.900s  1:00P Mar 16
LEAN HOGS  Jul 27 @HE7N  99.750  99.800  99.800  99.800  99.800  0.075  99.825s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.850
Change:  0.350
Bid:  93.825
Ask:  93.850
Today's High:  94.200
Today's Low:  93.325
Volume:  17,245
Open:  93.500
Settle:  93.500
Prev:  93.500
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN