Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.350  66.500  66.950  66.250  66.850  0.500  66.350  11:27A Oct 20
LEAN HOGS  Feb 27 @HE7G  68.650  68.800  69.075  68.500  68.900  0.250  68.650  11:26A Oct 20
LEAN HOGS  Apr 27 @HE7J  73.850  74.000  74.200  73.375  73.700  -0.150  73.850  11:27A Oct 20
LEAN HOGS  May 27 @HE7K  79.900  79.725  79.725  79.350  79.350  -0.550  79.900  10:36A Oct 20
LEAN HOGS  Jun 27 @HE7M  89.000  89.000  89.275  88.350  88.675  -0.325  89.000  11:26A Oct 20
LEAN HOGS  Jul 27 @HE7N  91.625  91.625  91.875  91.100  91.350  -0.275  91.625  11:26A Oct 20
LEAN HOGS  Aug 27 @HE7Q  91.900  92.000  92.200  91.425  91.750  -0.150  91.900  11:16A Oct 20
LEAN HOGS  Oct 27 @HE7V  79.325  79.325  79.350  78.850  79.125  -0.200  79.325  11:15A Oct 20
LEAN HOGS  Dec 27 @HE7Z  73.050  73.050  73.050  72.675  72.675  -0.375  73.050  10:11A Oct 20
LEAN HOGS  Feb 28 @HE8G  77.025        76.200  -0.400  76.625s  1:00P Oct 19
LEAN HOGS  Apr 28 @HE8J  82.225          -0.400  81.825s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.850
Change:  0.500
Bid:  66.825
Ask:  66.875
Today's High:  66.950
Today's Low:  66.250
Volume:  19,287
Open:  66.500
Settle:  66.350
Prev:  66.350
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN