Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	102.150	102.100	102.175	102.075	102.100	-0.050	102.150	8:48A Jul 24
LEAN HOGS Oct 26	@HE6V	88.900	88.900	88.950	88.550	88.725	-0.175	88.900	8:48A Jul 24
LEAN HOGS Dec 26	@HE6Z	80.125	80.050	80.225	79.700	80.175	0.050	80.125	8:48A Jul 24
LEAN HOGS Feb 27	@HE7G	83.150	83.150	83.275	82.900	83.225	0.075	83.150	8:48A Jul 24
LEAN HOGS Apr 27	@HE7J	87.550	87.550	87.675	87.325	87.675	0.125	87.550	8:48A Jul 24
LEAN HOGS May 27	@HE7K	90.675	90.675	90.675	90.675	90.675	0.000	90.675	8:30A Jul 24
LEAN HOGS Jun 27	@HE7M	98.900	98.875	99.000	98.700	99.000	0.100	98.900	8:48A Jul 24
LEAN HOGS Jul 27	@HE7N	99.275	99.275	99.325	99.175	99.325	0.050	99.275	8:44A Jul 24
LEAN HOGS Aug 27	@HE7Q	98.000	98.050	98.050	98.050	98.050	0.050	98.000	8:33A Jul 24
LEAN HOGS Oct 27	@HE7V	82.625	83.050	83.050	82.575	82.575	-0.050	82.575s	1:00P Jul 23
LEAN HOGS Dec 27	@HE7Z	75.375					-0.050	75.325s	1:00P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	102.100
Change:	- 0.050
Bid:	102.100
Ask:	102.125
Today's High:	102.175
Today's Low:	102.075
Volume:	12,092
Open:	102.100
Settle:	102.150
Prev:	102.150
Contract High:
Contract Low:
Updated:	Jul-24-2026 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.