Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.075  93.575  94.675  93.200  94.150  -0.025  94.050s  1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M  101.950  101.550  102.450  101.175  101.700  -0.275  101.675s  1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N  104.975  104.600  105.125  104.275  104.375  -0.625  104.350s  1:04P Apr 16
LEAN HOGS  Aug 26 @HE6Q  105.150  105.100  105.250  104.500  104.675  -0.575  104.575s  1:04P Apr 16
LEAN HOGS  Oct 26 @HE6V  90.625  90.250  90.650  89.950  90.125  -0.625  90.000s  1:04P Apr 16
LEAN HOGS  Dec 26 @HE6Z  83.050  82.725  83.050  82.400  82.600  -0.575  82.475s  1:04P Apr 16
LEAN HOGS  Feb 27 @HE7G  85.900  85.750  86.025  85.500  85.675  -0.300  85.600s  1:04P Apr 16
LEAN HOGS  Apr 27 @HE7J  89.675  89.675  89.925  89.525  89.725  0.050  89.725s  1:01P Apr 16
LEAN HOGS  May 27 @HE7K  92.550        93.300  0.050  92.600s  1:00P Apr 16
LEAN HOGS  Jun 27 @HE7M  100.100  100.000  100.125  100.000  100.050  -0.050  100.050s  1:00P Apr 16
LEAN HOGS  Jul 27 @HE7N  100.150  100.100  100.100  100.100  100.100  -0.050  100.100s  1:00P Apr 16
LEAN HOGS  Aug 27 @HE7Q  100.325          -0.050  100.275s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.150
Change:  -0.025
Bid:  93.800
Ask:  95.000
Today's High:  94.675
Today's Low:  93.200
Volume:  612
Open:  93.575
Settle:  94.050s
Prev:  94.075
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN