Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  91.500  91.200  91.400  91.125  91.250  -0.250  91.500  9:52A May 08
LEAN HOGS  Jun 26 @HE6M  99.375  99.150  99.950  98.975  99.725  0.350  99.375  10:04A May 08
LEAN HOGS  Jul 26 @HE6N  102.950  102.900  103.950  102.650  103.425  0.475  102.950  10:04A May 08
LEAN HOGS  Aug 26 @HE6Q  104.100  104.075  105.000  104.050  104.450  0.350  104.100  10:04A May 08
LEAN HOGS  Oct 26 @HE6V  89.775  90.000  90.750  89.875  90.150  0.375  89.775  10:04A May 08
LEAN HOGS  Dec 26 @HE6Z  82.500  82.700  83.275  82.475  82.675  0.175  82.500  10:04A May 08
LEAN HOGS  Feb 27 @HE7G  85.375  85.500  86.050  85.425  85.475  0.100  85.375  10:03A May 08
LEAN HOGS  Apr 27 @HE7J  89.350  89.225  89.850  89.225  89.325  -0.025  89.350  9:58A May 08
LEAN HOGS  May 27 @HE7K  92.375        93.250  0.100  92.475s  1:00P May 07
LEAN HOGS  Jun 27 @HE7M  99.700  99.700  100.200  99.700  100.200  0.500  99.700  9:24A May 08
LEAN HOGS  Jul 27 @HE7N  99.625        99.575  0.050  99.675s  1:00P May 07
LEAN HOGS  Aug 27 @HE7Q  98.225        98.000  0.050  98.275s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.250
Change:  -0.250
Bid:  91.100
Ask:  91.200
Today's High:  91.400
Today's Low:  91.125
Volume:  683
Open:  91.200
Settle:  91.500
Prev:  91.500
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN