Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.250	98.700	-1.975	100.675	11:24A Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	82.100	83.100	-2.600	85.700	11:24A Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	73.250	74.025	-3.175	77.200	11:24A Jul 30
LEAN HOGS Feb 27	@HE7G	80.625	80.475	80.475	76.850	77.475	-3.150	80.625	11:24A Jul 30
LEAN HOGS Apr 27	@HE7J	85.200	84.800	84.875	81.725	82.225	-2.975	85.200	11:24A Jul 30
LEAN HOGS May 27	@HE7K	88.775	88.375	88.375	85.450	85.975	-2.800	88.775	10:40A Jul 30
LEAN HOGS Jun 27	@HE7M	96.850	96.650	96.650	93.725	94.150	-2.700	96.850	11:23A Jul 30
LEAN HOGS Jul 27	@HE7N	97.375	96.900	96.925	94.350	94.825	-2.550	97.375	11:23A Jul 30
LEAN HOGS Aug 27	@HE7Q	96.375	94.375	94.375	93.675	93.950	-2.425	96.375	11:07A Jul 30
LEAN HOGS Oct 27	@HE7V	82.975				83.000	-1.375	81.600s	1:00P Jul 29
LEAN HOGS Dec 27	@HE7Z	75.725					-1.375	74.350s	1:00P Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	98.700
Change:	- 1.975
Bid:	98.675
Ask:	98.725
Today's High:	100.550
Today's Low:	98.250
Volume:	11,512
Open:	100.475
Settle:	100.675
Prev:	100.675
Contract High:
Contract Low:
Updated:	Jul-30-2026 11:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.