DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
85.775
84.900
84.950
82.725
82.950
-2.825
82.950
s
1:04P Sep 21
LEAN HOGS
Dec 23
@HE3Z
78.225
77.375
77.475
74.475
74.475
-3.750
74.475
s
1:04P Sep 21
LEAN HOGS
Feb 24
@HE4G
80.900
80.150
80.200
77.650
77.850
-3.150
77.750
s
1:04P Sep 21
LEAN HOGS
Apr 24
@HE4J
85.750
85.350
85.350
83.275
83.475
-2.325
83.425
s
1:04P Sep 21
LEAN HOGS
May 24
@HE4K
90.025
89.825
89.825
87.975
88.450
-2.025
88.000
s
1:03P Sep 21
LEAN HOGS
Jun 24
@HE4M
97.075
97.025
97.025
95.250
95.775
-1.525
95.550
s
1:04P Sep 21
LEAN HOGS
Jul 24
@HE4N
97.225
97.225
97.375
95.650
96.150
-1.300
95.925
s
1:04P Sep 21
LEAN HOGS
Aug 24
@HE4Q
96.225
96.075
96.075
94.850
94.850
-1.325
94.900
s
1:00P Sep 21
LEAN HOGS
Oct 24
@HE4V
83.100
82.600
82.825
82.400
82.825
-0.400
82.700
s
1:00P Sep 21
LEAN HOGS
Dec 24
@HE4Z
76.750
76.350
76.350
76.350
76.350
-0.400
76.350
s
1:00P Sep 21
LEAN HOGS
Feb 25
@HE5G
80.850
80.700
-0.400
80.450
s
1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
82.950
Change:
-2.825
Bid:
82.625
Ask:
83.150
Today's High:
84.950
Today's Low:
82.725
Volume:
12,082
Open:
84.900
Settle:
82.950
s
Prev:
85.775
Contract High:
Contract Low:
Updated:
Sep-21-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.