Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.625	95.350	95.500	94.100	94.925	-0.700	95.625	12:10P Mar 09
LEAN HOGS May 26	@HE6K	100.850	100.675	100.700	99.200	99.425	-1.425	100.850	10:53A Mar 09
LEAN HOGS Jun 26	@HE6M	110.575	109.875	110.400	108.350	109.525	-1.050	110.575	12:10P Mar 09
LEAN HOGS Jul 26	@HE6N	112.700	112.400	112.625	110.650	111.850	-0.850	112.700	12:09P Mar 09
LEAN HOGS Aug 26	@HE6Q	111.625	111.050	111.625	109.800	110.850	-0.775	111.625	12:09P Mar 09
LEAN HOGS Oct 26	@HE6V	94.175	94.175	94.200	92.925	93.700	-0.475	94.175	12:09P Mar 09
LEAN HOGS Dec 26	@HE6Z	85.100	85.000	85.000	84.225	84.750	-0.350	85.100	12:09P Mar 09
LEAN HOGS Feb 27	@HE7G	87.200	86.800	86.950	86.425	86.500	-0.700	87.200	10:53A Mar 09
LEAN HOGS Apr 27	@HE7J	90.450	90.125	90.325	89.775	89.775	-0.675	90.450	10:29A Mar 09
LEAN HOGS May 27	@HE7K	92.900				92.900	0.275	93.175s	12:00P Mar 06
LEAN HOGS Jun 27	@HE7M	100.425	100.425	100.425	100.425	100.425	0.000	100.425	8:39A Mar 09
LEAN HOGS Jul 27	@HE7N	100.200	100.500	100.500	100.200	100.200	0.200	100.400s	12:00P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	94.925
Change:	-0.700
Bid:	94.900
Ask:	94.925
Today's High:	95.500
Today's Low:	94.100
Volume:	34,488
Open:	95.350
Settle:	95.625
Prev:	95.625
Contract High:
Contract Low:
Updated:	Mar-09-2026 12:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.