Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	95.700	95.700	96.050	95.450	95.875	0.175	95.700	12:58P Aug 11
LEAN HOGS Oct 26	@HE6V	83.675	83.575	83.725	82.575	83.300	-0.375	83.675	12:58P Aug 11
LEAN HOGS Dec 26	@HE6Z	75.125	74.775	75.100	73.800	74.025	-1.100	75.125	12:58P Aug 11
LEAN HOGS Feb 27	@HE7G	78.475	78.225	78.375	77.175	77.250	-1.225	78.475	12:58P Aug 11
LEAN HOGS Apr 27	@HE7J	83.500	83.275	83.325	82.225	82.300	-1.200	83.500	12:58P Aug 11
LEAN HOGS May 27	@HE7K	87.125	86.725	87.075	86.125	86.375	-0.750	87.125	11:27A Aug 11
LEAN HOGS Jun 27	@HE7M	95.600	95.350	95.475	94.550	94.600	-1.000	95.600	12:58P Aug 11
LEAN HOGS Jul 27	@HE7N	96.550	96.150	96.425	95.525	95.525	-1.025	96.550	12:51P Aug 11
LEAN HOGS Aug 27	@HE7Q	95.875	95.750	95.750	95.050	95.050	-0.825	95.875	12:27P Aug 11
LEAN HOGS Oct 27	@HE7V	79.675	80.500	80.575	80.500	80.575	0.900	80.575s	1:00P Aug 10
LEAN HOGS Dec 27	@HE7Z	72.950	72.900	72.900	72.900	72.900	-0.050	72.950	8:30A Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	95.875
Change:	0.175
Bid:	95.850
Ask:	95.875
Today's High:	96.050
Today's Low:	95.450
Volume:	4,989
Open:	95.700
Settle:	95.700
Prev:	95.700
Contract High:
Contract Low:
Updated:	Aug-11-2026 12:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.