Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.675  83.925  84.075  83.075  83.700  -0.025  83.650s  1:04P Sep 01
LEAN HOGS  Dec 26 @HE6Z  74.150  74.425  74.600  73.525  73.975  -0.150  74.000s  1:04P Sep 01
LEAN HOGS  Feb 27 @HE7G  76.525  76.675  76.875  75.975  76.300  -0.250  76.275s  1:04P Sep 01
LEAN HOGS  Apr 27 @HE7J  82.075  82.250  82.250  81.725  82.025  -0.075  82.000s  1:03P Sep 01
LEAN HOGS  May 27 @HE7K  86.500  86.625  86.650  86.250  86.450  -0.100  86.400s  1:03P Sep 01
LEAN HOGS  Jun 27 @HE7M  95.300  95.500  95.550  95.100  95.475  0.125  95.425s  1:04P Sep 01
LEAN HOGS  Jul 27 @HE7N  96.900  97.000  97.250  96.725  97.050  0.100  97.000s  1:04P Sep 01
LEAN HOGS  Aug 27 @HE7Q  96.450  96.700  96.825  96.275  96.700  0.250  96.700s  1:03P Sep 01
LEAN HOGS  Oct 27 @HE7V  80.950  81.000  81.300  81.000  81.300  0.250  81.200s  1:00P Sep 01
LEAN HOGS  Dec 27 @HE7Z  73.875  73.875  73.875  73.875  73.875  0.000  73.875s  1:00P Sep 01
LEAN HOGS  Feb 28 @HE8G  77.175          0.000  77.175s  1:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.700
Change:  -0.025
Bid:  84.025
Ask:  84.025
Today's High:  84.075
Today's Low:  83.075
Volume:  24,433
Open:  83.925
Settle:  83.650s
Prev:  83.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN