Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.800  94.800  95.575  94.175  94.600  -0.150  94.650s  1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q  95.050  95.050  96.775  94.875  96.550  1.450  96.500s  1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V  79.925  79.825  81.475  79.775  81.175  1.350  81.275s  1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.575  73.525  74.775  73.425  74.400  0.975  74.550s  1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G  77.450  77.350  78.525  77.300  78.200  0.950  78.400s  1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J  82.300  82.325  83.225  82.075  82.975  0.825  83.125s  1:04P Jun 17
LEAN HOGS  May 27 @HE7K  85.775  85.625  86.100  85.625  86.100  0.750  86.525s  1:00P Jun 17
LEAN HOGS  Jun 27 @HE7M  94.375  94.375  95.025  94.175  94.925  0.575  94.950s  1:00P Jun 17
LEAN HOGS  Jul 27 @HE7N  95.375  95.475  95.750  95.250  95.750  0.350  95.725s  1:00P Jun 17
LEAN HOGS  Aug 27 @HE7Q  94.425  94.425  94.725  94.425  94.725  0.300  94.725s  1:00P Jun 17
LEAN HOGS  Oct 27 @HE7V  80.800        83.675  0.200  81.000s  1:00P Jun 17
LEAN HOGS  Dec 27 @HE7Z  74.025          0.200  74.225s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.600
Change:  -0.150
Bid:  94.650
Ask:  95.250
Today's High:  95.575
Today's Low:  94.175
Volume:  15,954
Open:  94.800
Settle:  94.650s
Prev:  94.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN