Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  97.850  97.350  97.450  96.600  96.850  -1.000  97.850  12:45P Aug 05
LEAN HOGS  Oct 26 @HE6V  84.350  83.700  83.800  82.275  83.075  -1.275  84.350  12:45P Aug 05
LEAN HOGS  Dec 26 @HE6Z  75.775  75.100  75.100  73.800  74.425  -1.350  75.775  12:45P Aug 05
LEAN HOGS  Feb 27 @HE7G  79.375  78.700  78.700  77.550  78.050  -1.325  79.375  12:45P Aug 05
LEAN HOGS  Apr 27 @HE7J  84.250  83.625  83.625  82.750  83.125  -1.125  84.250  12:45P Aug 05
LEAN HOGS  May 27 @HE7K  87.625  87.225  87.225  86.825  86.825  -0.800  87.625  8:34A Aug 05
LEAN HOGS  Jun 27 @HE7M  96.175  95.575  95.750  95.150  95.525  -0.650  96.175  12:45P Aug 05
LEAN HOGS  Jul 27 @HE7N  96.950  96.850  96.850  96.025  96.325  -0.625  96.950  12:42P Aug 05
LEAN HOGS  Aug 27 @HE7Q  96.050  96.050  96.050  95.250  95.250  -0.800  96.050  10:15A Aug 05
LEAN HOGS  Oct 27 @HE7V  80.550  80.800  81.100  80.800  81.100  0.550  81.100s  1:00P Aug 04
LEAN HOGS  Dec 27 @HE7Z  73.650        72.525  0.550  74.200s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  96.850
Change:  -1.000
Bid:  96.825
Ask:  96.850
Today's High:  97.450
Today's Low:  96.600
Volume:  5,759
Open:  97.350
Settle:  97.850
Prev:  97.850
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN