Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.850  88.600  88.850  87.875  88.425  0.625  88.475s  1:04P Jan 22
LEAN HOGS  Apr 26 @HE6J  95.600  96.000  97.050  95.825  96.275  0.750  96.350s  1:04P Jan 22
LEAN HOGS  May 26 @HE6K  99.275  99.750  100.225  99.400  99.725  0.500  99.775s  1:00P Jan 22
LEAN HOGS  Jun 26 @HE6M  108.175  108.425  109.200  108.200  108.550  0.450  108.625s  1:04P Jan 22
LEAN HOGS  Jul 26 @HE6N  108.825  109.200  109.550  108.675  109.000  0.225  109.050s  1:04P Jan 22
LEAN HOGS  Aug 26 @HE6Q  107.350  107.550  107.900  107.275  107.550  0.250  107.600s  1:04P Jan 22
LEAN HOGS  Oct 26 @HE6V  89.750  89.750  90.000  89.675  89.925  0.200  89.950s  1:04P Jan 22
LEAN HOGS  Dec 26 @HE6Z  80.100  80.100  80.425  80.100  80.375  0.300  80.400s  1:04P Jan 22
LEAN HOGS  Feb 27 @HE7G  82.175  82.175  82.400  82.175  82.300  0.275  82.450s  1:00P Jan 22
LEAN HOGS  Apr 27 @HE7J  85.200  85.350  85.350  85.200  85.325  0.225  85.425s  1:00P Jan 22
LEAN HOGS  May 27 @HE7K  88.600          0.225  88.825s  1:00P Jan 22
LEAN HOGS  Jun 27 @HE7M  95.950        95.200  0.225  96.175s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.425
Change:  0.625
Bid:  88.250
Ask:  88.500
Today's High:  88.850
Today's Low:  87.875
Volume:  11,148
Open:  88.600
Settle:  88.475s
Prev:  87.850
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN