Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.450  78.675  80.225  78.500  80.175  1.725  78.450  12:52P Nov 26
LEAN HOGS  Feb 26 @HE6G  79.000  79.050  81.375  78.825  81.150  2.150  79.000  12:52P Nov 26
LEAN HOGS  Apr 26 @HE6J  82.950  82.975  85.375  82.650  85.200  2.250  82.950  12:51P Nov 26
LEAN HOGS  May 26 @HE6K  86.525  87.775  88.700  87.775  88.625  2.100  86.525  10:59A Nov 26
LEAN HOGS  Jun 26 @HE6M  94.975  95.000  97.200  94.625  97.025  2.050  94.975  12:51P Nov 26
LEAN HOGS  Jul 26 @HE6N  96.000  95.850  98.075  95.850  97.925  1.925  96.000  12:49P Nov 26
LEAN HOGS  Aug 26 @HE6Q  95.675  95.900  97.475  95.900  97.325  1.650  95.675  12:50P Nov 26
LEAN HOGS  Oct 26 @HE6V  81.925  81.825  82.975  81.800  82.825  0.900  81.925  12:49P Nov 26
LEAN HOGS  Dec 26 @HE6Z  75.425  75.750  76.250  75.550  75.550  0.125  75.425  12:27P Nov 26
LEAN HOGS  Feb 27 @HE7G  78.200  78.800  78.800  78.800  78.800  0.600  78.800s  1:00P Nov 25
LEAN HOGS  Apr 27 @HE7J  81.600        85.000  0.600  82.200s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.175
Change:  1.725
Bid:  80.150
Ask:  80.175
Today's High:  80.225
Today's Low:  78.500
Volume:  5,995
Open:  78.675
Settle:  78.450
Prev:  78.450
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN