Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.550  65.675  65.875  65.075  65.525  -0.025  65.550  12:32P Oct 23
LEAN HOGS  Feb 27 @HE7G  67.425  67.550  68.075  67.250  67.575  0.150  67.425  12:32P Oct 23
LEAN HOGS  Apr 27 @HE7J  72.450  72.475  72.975  72.150  72.600  0.150  72.450  12:32P Oct 23
LEAN HOGS  May 27 @HE7K  78.350  78.750  78.750  78.575  78.575  0.225  78.350  12:28P Oct 23
LEAN HOGS  Jun 27 @HE7M  87.250  87.500  87.800  87.025  87.625  0.375  87.250  12:32P Oct 23
LEAN HOGS  Jul 27 @HE7N  89.900  89.900  90.300  89.625  90.175  0.275  89.900  12:27P Oct 23
LEAN HOGS  Aug 27 @HE7Q  90.200  90.200  90.550  90.000  90.450  0.250  90.200  12:28P Oct 23
LEAN HOGS  Oct 27 @HE7V  77.775  77.775  78.075  77.550  77.950  0.175  77.775  12:23P Oct 23
LEAN HOGS  Dec 27 @HE7Z  71.650  71.650  71.700  71.300  71.300  -0.150  71.500s  1:00P Oct 22
LEAN HOGS  Feb 28 @HE8G  75.700        75.700  -0.150  75.550s  1:00P Oct 22
LEAN HOGS  Apr 28 @HE8J  80.550          -0.175  80.375s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.525
Change:  -0.025
Bid:  65.500
Ask:  65.525
Today's High:  65.875
Today's Low:  65.075
Volume:  23,345
Open:  65.675
Settle:  65.550
Prev:  65.550
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN