Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	91.625	91.650	92.175	91.650	91.900	0.275	91.625	8:46A May 05
LEAN HOGS Jun 26	@HE6M	99.750	99.925	100.300	99.700	100.025	0.275	99.750	8:48A May 05
LEAN HOGS Jul 26	@HE6N	101.825	102.000	102.300	101.850	102.075	0.250	101.825	8:48A May 05
LEAN HOGS Aug 26	@HE6Q	102.400	102.400	102.800	102.300	102.575	0.175	102.400	8:48A May 05
LEAN HOGS Oct 26	@HE6V	88.450	88.525	88.925	88.375	88.700	0.250	88.450	8:48A May 05
LEAN HOGS Dec 26	@HE6Z	81.275	81.325	81.700	81.150	81.500	0.225	81.275	8:48A May 05
LEAN HOGS Feb 27	@HE7G	84.475	84.675	84.725	84.400	84.600	0.125	84.475	8:48A May 05
LEAN HOGS Apr 27	@HE7J	88.500	88.500	88.700	88.375	88.525	0.025	88.500	8:47A May 05
LEAN HOGS May 27	@HE7K	91.900				93.250	-0.325	91.575s	1:00P May 04
LEAN HOGS Jun 27	@HE7M	98.900	98.900	98.900	98.900	98.900	0.000	98.900	8:30A May 05
LEAN HOGS Jul 27	@HE7N	99.350	99.350	99.400	98.650	98.650	-0.350	99.000s	1:00P May 04
LEAN HOGS Aug 27	@HE7Q	98.750	98.200	98.200	98.200	98.200	-0.550	98.200s	1:00P May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	91.900
Change:	0.275
Bid:	91.800
Ask:	91.875
Today's High:	92.175
Today's Low:	91.650
Volume:	1,054
Open:	91.650
Settle:	91.625
Prev:	91.625
Contract High:
Contract Low:
Updated:	May-05-2026 8:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.