Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.850  98.200  98.625  97.525  97.650  -1.200  98.850  12:57P Aug 03
LEAN HOGS  Oct 26 @HE6V  84.850  83.900  84.900  83.350  83.700  -1.150  84.850  12:57P Aug 03
LEAN HOGS  Dec 26 @HE6Z  75.675  74.825  76.050  74.725  75.275  -0.400  75.675  12:57P Aug 03
LEAN HOGS  Feb 27 @HE7G  78.700  78.075  79.375  77.875  78.850  0.150  78.700  12:57P Aug 03
LEAN HOGS  Apr 27 @HE7J  83.225  82.775  83.925  82.500  83.700  0.475  83.225  12:56P Aug 03
LEAN HOGS  May 27 @HE7K  86.625  87.025  87.225  87.025  87.225  0.600  86.625  10:55A Aug 03
LEAN HOGS  Jun 27 @HE7M  94.925  94.525  95.625  94.425  95.450  0.525  94.925  12:58P Aug 03
LEAN HOGS  Jul 27 @HE7N  95.575  95.625  96.300  95.575  96.225  0.650  95.575  12:50P Aug 03
LEAN HOGS  Aug 27 @HE7Q  94.600  95.100  95.325  94.900  94.900  0.300  94.600  11:57A Aug 03
LEAN HOGS  Oct 27 @HE7V  78.925  79.000  79.000  79.000  79.000  0.500  79.425s  1:00P Jul 31
LEAN HOGS  Dec 27 @HE7Z  70.850  72.525  72.525  72.525  72.525  1.675  72.525s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  97.650
Change:  -1.200
Bid:  97.600
Ask:  97.650
Today's High:  98.625
Today's Low:  97.525
Volume:  6,219
Open:  98.200
Settle:  98.850
Prev:  98.850
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN