Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	102.850	102.475	102.875	102.100	102.775	-0.075	102.850	11:00A Jul 27
LEAN HOGS Oct 26	@HE6V	89.025	88.550	88.800	87.300	87.500	-1.525	89.025	11:00A Jul 27
LEAN HOGS Dec 26	@HE6Z	80.325	79.750	79.975	78.150	78.200	-2.125	80.325	11:00A Jul 27
LEAN HOGS Feb 27	@HE7G	83.325	82.850	82.850	81.225	81.275	-2.050	83.325	10:59A Jul 27
LEAN HOGS Apr 27	@HE7J	87.750	87.600	87.600	85.700	85.725	-2.025	87.750	10:59A Jul 27
LEAN HOGS May 27	@HE7K	90.925	90.925	90.925	89.325	89.325	-1.600	90.925	8:48A Jul 27
LEAN HOGS Jun 27	@HE7M	99.050	98.650	98.975	97.175	97.175	-1.875	99.050	10:59A Jul 27
LEAN HOGS Jul 27	@HE7N	99.400	98.550	98.750	97.600	97.600	-1.800	99.400	10:56A Jul 27
LEAN HOGS Aug 27	@HE7Q	98.150	96.650	96.925	96.650	96.925	-1.225	98.150	8:49A Jul 27
LEAN HOGS Oct 27	@HE7V	82.575				82.575	0.475	83.050s	1:00P Jul 24
LEAN HOGS Dec 27	@HE7Z	75.325					0.475	75.800s	1:00P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	102.775
Change:	- 0.075
Bid:	102.725
Ask:	102.775
Today's High:	102.875
Today's Low:	102.100
Volume:	9,672
Open:	102.475
Settle:	102.850
Prev:	102.850
Contract High:
Contract Low:
Updated:	Jul-27-2026 11:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.