Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  99.525  99.525  99.875  98.475  98.750  -0.775  98.750s  1:04P May 15
LEAN HOGS  Jul 26 @HE6N  104.550  104.600  104.875  103.025  103.350  -1.200  103.350s  1:04P May 15
LEAN HOGS  Aug 26 @HE6Q  105.475  105.475  105.975  103.525  104.125  -1.325  104.150s  1:04P May 15
LEAN HOGS  Oct 26 @HE6V  91.875  92.125  92.125  90.325  91.050  -0.775  91.100s  1:04P May 15
LEAN HOGS  Dec 26 @HE6Z  84.300  84.500  84.500  82.950  83.375  -0.700  83.600s  1:04P May 15
LEAN HOGS  Feb 27 @HE7G  86.975  87.125  87.175  85.625  86.050  -0.725  86.250s  1:04P May 15
LEAN HOGS  Apr 27 @HE7J  90.900  90.900  91.000  89.675  89.850  -0.750  90.150s  1:04P May 15
LEAN HOGS  May 27 @HE7K  93.625  93.450  93.450  93.000  93.000  -0.625  93.000s  1:00P May 15
LEAN HOGS  Jun 27 @HE7M  101.175  101.000  101.025  100.000  100.000  -0.850  100.325s  1:00P May 15
LEAN HOGS  Jul 27 @HE7N  101.100  101.000  101.025  100.150  100.625  -0.850  100.250s  1:04P May 15
LEAN HOGS  Aug 27 @HE7Q  99.650  99.525  99.525  99.525  99.525  -0.125  99.525s  1:00P May 15
LEAN HOGS  Oct 27 @HE7V  86.050          -0.125  85.925s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.750
Change:  -0.775
Bid:  98.475
Ask:  98.750
Today's High:  99.875
Today's Low:  98.475
Volume:  16,023
Open:  99.525
Settle:  98.750s
Prev:  99.525
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN