Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.875  55.875  56.800  55.500  55.875  -0.075  55.800s  1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G  60.825  60.825  61.025  60.050  60.800  -0.075  60.750s  1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J  66.825  66.825  67.100  65.600  66.875  0.075  66.900s  1:04P Nov 10
LEAN HOGS  May 27 @HE7K  73.225  73.225  73.225  72.025  73.225  0.350  73.575s  1:00P Nov 10
LEAN HOGS  Jun 27 @HE7M  82.025  81.925  82.275  80.750  82.200  0.200  82.225s  1:04P Nov 10
LEAN HOGS  Jul 27 @HE7N  85.075  84.500  85.275  83.875  85.275  0.100  85.175s  1:04P Nov 10
LEAN HOGS  Aug 27 @HE7Q  86.100  85.500  86.225  84.925  86.225  -0.100  86.000s  1:04P Nov 10
LEAN HOGS  Oct 27 @HE7V  75.575  75.000  75.350  74.050  75.350  -0.625  74.950s  1:04P Nov 10
LEAN HOGS  Dec 27 @HE7Z  69.450  67.325  68.575  67.000  68.575  -1.025  68.425s  1:03P Nov 10
LEAN HOGS  Feb 28 @HE8G  72.650        73.100  -0.975  71.675s  1:00P Nov 10
LEAN HOGS  Apr 28 @HE8J  76.300        80.000  -0.975  75.325s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.875
Change:  -0.075
Bid:  55.425
Ask:  56.125
Today's High:  56.800
Today's Low:  55.500
Volume:  48,999
Open:  55.875
Settle:  55.800s
Prev:  55.875
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN