Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.875  90.900  91.000  90.725  90.950  0.075  90.875  12:57P May 12
LEAN HOGS  Jun 26 @HE6M  100.225  100.000  100.200  98.425  98.450  -1.775  100.225  12:58P May 12
LEAN HOGS  Jul 26 @HE6N  104.650  104.425  104.600  102.950  103.125  -1.525  104.650  12:58P May 12
LEAN HOGS  Aug 26 @HE6Q  105.700  105.150  105.525  104.000  104.125  -1.575  105.700  12:58P May 12
LEAN HOGS  Oct 26 @HE6V  91.775  91.375  91.625  90.300  90.450  -1.325  91.775  12:57P May 12
LEAN HOGS  Dec 26 @HE6Z  84.100  83.950  84.025  82.975  83.150  -0.950  84.100  12:58P May 12
LEAN HOGS  Feb 27 @HE7G  86.675  86.400  86.625  85.800  86.000  -0.675  86.675  12:54P May 12
LEAN HOGS  Apr 27 @HE7J  90.450  90.250  90.650  89.800  90.000  -0.450  90.450  12:54P May 12
LEAN HOGS  May 27 @HE7K  92.700  93.000  93.000  93.000  93.000  0.525  93.225s  1:00P May 11
LEAN HOGS  Jun 27 @HE7M  100.700  100.675  100.900  100.200  100.200  -0.500  100.700  10:55A May 12
LEAN HOGS  Jul 27 @HE7N  100.625  100.625  100.900  100.450  100.450  -0.175  100.625  11:00A May 12
LEAN HOGS  Aug 27 @HE7Q  99.225  99.325  99.450  99.325  99.450  0.225  99.225  8:38A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.950
Change:  0.075
Bid:  90.925
Ask:  90.950
Today's High:  91.000
Today's Low:  90.725
Volume:  447
Open:  90.900
Settle:  90.875
Prev:  90.875
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN