DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.650
291.700
BUTTER - CAS...
May 24
@CB4K
295.350
294.000
295.900
294.000
295.500
0.150
295.350
11:36A Apr 25
BUTTER - CAS...
Jun 24
@CB4M
296.975
296.950
302.675
296.500
302.675
5.700
296.975
11:31A Apr 25
BUTTER - CAS...
Jul 24
@CB4N
299.000
299.000
301.975
299.000
300.250
1.250
299.000
11:05A Apr 25
BUTTER - CAS...
Aug 24
@CB4Q
299.125
300.025
301.275
300.025
301.000
1.875
299.125
10:53A Apr 25
BUTTER - CAS...
Sep 24
@CB4U
302.000
302.000
304.000
302.000
302.500
0.500
302.000
10:06A Apr 25
BUTTER - CAS...
Oct 24
@CB4V
304.250
304.500
306.000
304.500
304.550
0.300
304.250
9:48A Apr 25
BUTTER - CAS...
Nov 24
@CB4X
306.000
306.013
306.013
306.000
306.000
BUTTER - CAS...
Dec 24
@CB4Z
296.500
298.763
296.975
294.000
296.500
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.000
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
284.975
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
286.975
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
282.750
282.750
271.000
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
277.500
269.500
277.550
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
s
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
s
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
s
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
s
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
s
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
290.500
Ask:
292.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.