DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.000
260.000
261.000
261.000
BUTTER - CAS...
Aug 25
@CB5Q
266.000
267.575
266.000
266.000
BUTTER - CAS...
Sep 25
@CB5U
270.500
275.575
270.500
270.500
BUTTER - CAS...
Oct 25
@CB5V
274.275
273.425
274.275
274.275
BUTTER - CAS...
Nov 25
@CB5X
275.850
275.500
275.500
275.500
275.500
-0.350
275.500
s
1:10P Jul 11
BUTTER - CAS...
Dec 25
@CB5Z
269.525
277.000
269.500
269.525
BUTTER - CAS...
Jan 26
@CB6F
266.000
266.000
266.000
266.000
266.000
0.000
266.000
s
1:10P Jul 11
BUTTER - CAS...
Feb 26
@CB6G
264.975
263.500
0.000
264.975
s
1:10P Jul 11
BUTTER - CAS...
Mar 26
@CB6H
266.500
263.875
-0.025
266.475
s
1:10P Jul 11
BUTTER - CAS...
Apr 26
@CB6J
266.500
263.500
264.000
266.500
BUTTER - CAS...
May 26
@CB6K
267.000
263.250
263.750
267.000
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
264.600
267.000
BUTTER - CAS...
Jul 26
@CB6N
268.750
263.250
267.000
268.750
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 11
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 11
BUTTER - CAS...
Oct 26
@CB6V
266.525
0.000
266.525
s
1:10P Jul 11
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 11
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 11
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 11
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 11
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 11
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.000
Ask:
Today's High:
260.000
Today's Low:
Volume:
0
Open:
Settle:
261.000
Prev:
261.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.