Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  572.50  574.50  575.50  564.00  567.00  -5.50  567.00s  3:00P Sep 17
LUMBER  Jan 26 @LBR6F  600.00  600.50  604.00  597.00  598.00  -1.50  598.50s  3:00P Sep 17
LUMBER  Mar 26 @LBR6H  620.00  623.00  623.00  623.00  623.00  0.50  620.50s  3:00P Sep 17
LUMBER  May 26 @LBR6K  637.00          0.50  637.50s  3:00P Sep 17
LUMBER  Jul 26 @LBR6N  644.00        659.00  0.50  644.50s  3:00P Sep 17
LUMBER  Sep 26 @LBR6U  655.50          0.50  656.00s  3:00P Sep 17
LUMBER  Nov 26 @LBR6X  667.00          0.50  667.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  567.00
Change:  - 5.50
Bid:  564.00
Ask:  575.00
Today's High:  575.50
Today's Low:  564.00
Volume:  438
Open:  574.50
Settle:  567.00s
Prev:  572.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN