Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  625.50  623.50  626.00  623.00  626.00  0.50  625.50  9:27A Jul 10
LUMBER  Sep 26 @LBR6U  638.00  635.50  641.50  634.00  640.50  2.50  638.00  9:35A Jul 10
LUMBER  Nov 26 @LBR6X  638.00  638.00  638.00  638.00  638.00  0.00  638.00  9:22A Jul 10
LUMBER  Jan 27 @LBR7F  649.00            649.00   
LUMBER  Mar 27 @LBR7H  660.50            660.50   
LUMBER  May 27 @LBR7K  670.00          2.00  672.00s  3:00P Jul 09
LUMBER  Jul 27 @LBR7N  681.50          2.00  683.50s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  626.00
Change:  0.50
Bid:  626.00
Ask:  627.00
Today's High:  626.00
Today's Low:  623.00
Volume:  470
Open:  623.50
Settle:  625.50
Prev:  625.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN