DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
602.50
605.00
605.00
600.00
603.00
0.50
603.00
s
3:04P May 16
LUMBER
Sep 25
@LBR5U
623.50
626.00
626.00
622.50
624.50
1.00
624.50
s
3:00P May 16
LUMBER
Nov 25
@LBR5X
643.00
621.00
-0.50
642.50
s
3:00P May 16
LUMBER
Jan 26
@LBR6F
660.00
-0.50
659.50
s
3:00P May 16
LUMBER
Mar 26
@LBR6H
677.00
-0.50
676.50
s
3:00P May 16
LUMBER
May 26
@LBR6K
694.00
-0.50
693.50
s
3:00P May 16
LUMBER
Jul 26
@LBR6N
711.00
-0.50
710.50
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
603.00
Change:
0.50
Bid:
600.50
Ask:
606.00
Today's High:
605.00
Today's Low:
600.00
Volume:
327
Open:
605.00
Settle:
603.00
s
Prev:
602.50
Contract High:
Contract Low:
Updated:
May-16-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.