Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  578.00        576.50    578.00   
LUMBER  May 26 @LBR6K  599.50        600.00    599.50   
LUMBER  Jul 26 @LBR6N  622.50        622.50    622.50   
LUMBER  Sep 26 @LBR6U  645.00  645.00  645.00  625.00  631.00  -14.00  631.00s  3:00P Feb 20
LUMBER  Nov 26 @LBR6X  656.50          -14.00  642.50s  3:00P Feb 20
LUMBER  Jan 27 @LBR7F  668.00          -14.00  654.00s  3:00P Feb 20
LUMBER  Mar 27 @LBR7H  679.50          -14.00  665.50s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  576.50
Change: 
Bid:  565.00
Ask:  584.00
Today's High: 
Today's Low: 
Volume:  1,228
Open: 
Settle:  578.00
Prev:  578.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN