Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1167'4	1161'4	1163'4	-1'6	1165'2	7:20P Jun 02
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1171'0	1165'6	1167'4	-1'4	1169'0	7:20P Jun 02
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1166'6	1161'4	1164'0	-1'2	1165'2	7:15P Jun 02
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1180'0	1173'4	1175'4	-2'2	1177'6	7:19P Jun 02
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1193'4	1189'0	1190'0	-1'6	1191'6	7:17P Jun 02
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1196'4	1192'0	1193'6	-1'6	1195'4	7:11P Jun 02
SOYBEANS May 27	@S7K	1200'6	1201'4	1202'0	1198'2	1199'2	-1'4	1200'6	7:12P Jun 02
SOYBEANS Jul 27	@S7N	1207'4	1207'0	1207'0	1205'0	1206'4	-1'0	1207'4	7:09P Jun 02
SOYBEANS Aug 27	@S7Q	1193'2				1195'4	0'0	1193'2	1:15P Jun 02
SOYBEANS Sep 27	@S7U	1157'6				1159'4	0'0	1157'6	1:15P Jun 02
SOYBEANS Nov 27	@S7X	1150'0	1151'2	1151'2	1147'0	1148'4	-1'4	1150'0	7:16P Jun 02
SOYBEANS Jan 28	@S8F	1161'0				1164'4	0'0	1161'0	1:15P Jun 02
SOYBEANS Mar 28	@S8H	1161'2				1164'4	0'0	1161'2	1:15P Jun 02
SOYBEANS May 28	@S8K	1165'2				1167'2	0'0	1165'2	1:15P Jun 02
SOYBEANS Jul 28	@S8N	1170'0				1160'0	0'0	1170'0	1:15P Jun 02
SOYBEANS Aug 28	@S8Q	1162'6					0'0	1162'6	1:15P Jun 02
SOYBEANS Sep 28	@S8U	1137'2					0'0	1137'2	1:15P Jun 02
SOYBEANS Nov 28	@S8X	1134'0				1135'0	0'0	1134'0	1:15P Jun 02
SOYBEANS Jul 29	@S9N	1153'2					0'0	1153'2	1:15P Jun 02
SOYBEANS Nov 29	@S9X	1118'6				1103'0	0'0	1118'6	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.