Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1010'6  1010'6  1019'2  1010'4  1018'0  7'2  1010'6  10:12A Oct 17
SOYBEANS  Jan 26 @S6F  1028'4  1028'0  1036'6  1028'0  1036'2  7'6  1028'4  10:12A Oct 17
SOYBEANS  Mar 26 @S6H  1043'6  1043'2  1052'0  1043'2  1051'6  8'0  1043'6  10:12A Oct 17
SOYBEANS  May 26 @S6K  1058'4  1058'2  1066'2  1058'2  1066'0  7'4  1058'4  10:12A Oct 17
SOYBEANS  Jul 26 @S6N  1070'0  1070'0  1077'6  1070'0  1077'4  7'4  1070'0  10:11A Oct 17
SOYBEANS  Aug 26 @S6Q  1067'4  1067'6  1074'4  1067'6  1074'0  6'4  1067'4  10:04A Oct 17
SOYBEANS  Sep 26 @S6U  1054'6  1057'2  1060'4  1055'2  1060'4  5'6  1054'6  9:41A Oct 17
SOYBEANS  Nov 26 @S6X  1058'0  1058'4  1064'6  1058'0  1064'4  6'4  1058'0  10:12A Oct 17
SOYBEANS  Jan 27 @S7F  1068'4  1068'6  1075'0  1068'6  1075'0  6'4  1068'4  10:03A Oct 17
SOYBEANS  Mar 27 @S7H  1070'2  1075'6  1076'0  1075'6  1076'0  5'6  1070'2  9:37A Oct 17
SOYBEANS  May 27 @S7K  1075'2        1073'2  0'0  1075'2  1:15P Oct 16
SOYBEANS  Jul 27 @S7N  1082'0        1079'6  0'0  1082'0  1:15P Oct 16
SOYBEANS  Aug 27 @S7Q  1076'2        1076'0  0'0  1076'2  1:15P Oct 16
SOYBEANS  Sep 27 @S7U  1062'0          0'0  1062'0  1:15P Oct 16
SOYBEANS  Nov 27 @S7X  1061'0        1060'0  -1'0  1061'0  1:18P Oct 16
SOYBEANS  Jul 28 @S8N  1080'2          0'0  1080'2  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1063'4        1082'0  0'0  1063'4  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1018'0
Change:  7'2
Bid:  1018'0
Ask:  1018'2
Today's High:  1019'2
Today's Low:  1010'4
Volume:  145,818
Open:  1010'6
Settle:  1010'6
Prev:  1010'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN