Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1298'0	1298'2	4'4	1293'6	8:49P Sep 07
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1307'0	1312'2	2'4	1309'6	5:21A Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1322'6	1328'0	3'0	1325'0	5:21A Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1328'4	1333'0	2'6	1330'2	5:21A Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1333'4	1337'0	2'4	1334'4	5:20A Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1334'6	1338'6	3'4	1335'2	5:21A Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1315'4	1318'4	3'0	1315'4	5:20A Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1271'4	1271'4	-0'2	1271'6	4:18A Sep 08
SOYBEANS Nov 27	@S7X	1256'0	1259'2	1265'4	1256'0	1259'0	3'0	1256'0	5:13A Sep 08
SOYBEANS Jan 28	@S8F	1265'6	1271'2	1272'2	1271'2	1272'2	6'4	1265'6	1:30A Sep 08
SOYBEANS Mar 28	@S8H	1263'4	1269'2	1269'2	1269'2	1269'2	5'6	1263'4	1:30A Sep 08
SOYBEANS May 28	@S8K	1265'0				1266'0	0'0	1265'0	1:15P Sep 04
SOYBEANS Jul 28	@S8N	1268'4				1273'2	0'0	1268'4	1:15P Sep 04
SOYBEANS Aug 28	@S8Q	1256'2					0'0	1256'2	1:15P Sep 04
SOYBEANS Sep 28	@S8U	1229'6					0'0	1229'6	1:15P Sep 04
SOYBEANS Nov 28	@S8X	1224'6				1232'0	0'0	1224'6	1:15P Sep 04
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 04
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.