DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1004'0
1002'0
1002'0
997'0
997'0
-7'0
997'0
s
12:01P Jul 14
SOYBEANS
Aug 25
@S5Q
1004'2
1000'0
1009'6
994'4
1000'6
-3'2
1001'0
s
1:19P Jul 14
SOYBEANS
Sep 25
@S5U
995'0
991'0
1001'2
985'2
993'0
-1'6
993'2
s
1:19P Jul 14
SOYBEANS
Nov 25
@S5X
1007'2
1003'0
1014'4
998'2
1007'2
-0'2
1007'0
s
1:19P Jul 14
SOYBEANS
Jan 26
@S6F
1024'0
1020'0
1031'0
1015'0
1024'0
0'0
1024'0
s
1:19P Jul 14
SOYBEANS
Mar 26
@S6H
1038'0
1034'0
1045'0
1029'6
1038'2
0'0
1038'0
s
1:19P Jul 14
SOYBEANS
May 26
@S6K
1050'4
1046'6
1057'0
1042'4
1050'0
0'0
1050'4
s
1:19P Jul 14
SOYBEANS
Jul 26
@S6N
1059'4
1055'6
1066'6
1052'0
1059'4
0'2
1059'6
s
1:15P Jul 14
SOYBEANS
Aug 26
@S6Q
1057'4
1055'6
1063'6
1054'6
1058'2
0'4
1058'0
s
1:15P Jul 14
SOYBEANS
Sep 26
@S6U
1044'0
1046'2
1'2
1045'2
s
1:15P Jul 14
SOYBEANS
Nov 26
@S6X
1044'0
1040'2
1052'2
1040'0
1045'4
1'4
1045'4
s
1:18P Jul 14
SOYBEANS
Jan 27
@S7F
1055'6
1055'0
1055'6
1055'0
1055'6
1'4
1057'2
s
1:15P Jul 14
SOYBEANS
Mar 27
@S7H
1057'4
1058'0
1058'0
1056'4
1056'4
1'2
1058'6
s
1:15P Jul 14
SOYBEANS
May 27
@S7K
1063'2
1066'4
1'0
1064'2
s
1:15P Jul 14
SOYBEANS
Jul 27
@S7N
1070'6
1069'4
1069'4
1069'4
1069'4
1'0
1071'6
s
1:15P Jul 14
SOYBEANS
Aug 27
@S7Q
1069'2
0'4
1069'6
s
1:15P Jul 14
SOYBEANS
Sep 27
@S7U
1054'6
1'0
1055'6
s
1:15P Jul 14
SOYBEANS
Nov 27
@S7X
1053'6
1052'4
1'0
1054'6
s
1:15P Jul 14
SOYBEANS
Jul 28
@S8N
1074'0
1'0
1075'0
s
1:15P Jul 14
SOYBEANS
Nov 28
@S8X
1046'2
1055'0
1'0
1047'2
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
997'0
Change:
-7'0
Bid:
Ask:
Today's High:
1002'0
Today's Low:
997'0
Volume:
213
Open:
1002'0
Settle:
997'0
s
Prev:
1004'0
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.