Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1319'6  1317'4  1322'0  1309'2  1310'0  -9'6  1319'6  11:53P Sep 17
SOYBEANS  Jan 27 @S7F  1337'0  1334'2  1339'0  1326'4  1326'6  -10'2  1337'0  11:44P Sep 17
SOYBEANS  Mar 27 @S7H  1345'6  1342'4  1348'0  1335'6  1336'0  -9'6  1345'6  11:46P Sep 17
SOYBEANS  May 27 @S7K  1352'4  1350'2  1354'4  1342'4  1342'6  -9'6  1352'4  11:44P Sep 17
SOYBEANS  Jul 27 @S7N  1356'0  1352'6  1357'2  1345'6  1346'0  -10'0  1356'0  11:44P Sep 17
SOYBEANS  Aug 27 @S7Q  1337'0  1335'4  1337'6  1327'2  1327'2  -9'6  1337'0  11:44P Sep 17
SOYBEANS  Sep 27 @S7U  1293'4  1292'6  1293'2  1285'0  1285'0  -8'4  1293'4  10:25P Sep 17
SOYBEANS  Nov 27 @S7X  1276'6  1274'6  1277'0  1268'4  1268'4  -8'2  1276'6  11:43P Sep 17
SOYBEANS  Jan 28 @S8F  1286'6  1285'6  1285'6  1285'6  1285'6  -1'0  1286'6  8:03P Sep 17
SOYBEANS  Mar 28 @S8H  1284'0        1286'0  0'0  1284'0  1:15P Sep 17
SOYBEANS  May 28 @S8K  1285'0        1286'0  0'0  1285'0  1:15P Sep 17
SOYBEANS  Jul 28 @S8N  1288'0        1283'6  0'0  1288'0  1:15P Sep 17
SOYBEANS  Aug 28 @S8Q  1274'6          0'0  1274'6  1:15P Sep 17
SOYBEANS  Sep 28 @S8U  1242'0        1238'0  0'0  1242'0  1:15P Sep 17
SOYBEANS  Nov 28 @S8X  1236'0        1232'0  0'0  1236'0  1:15P Sep 17
SOYBEANS  Jul 29 @S9N  1255'0        1191'0  0'0  1255'0  1:15P Sep 17
SOYBEANS  Nov 29 @S9X  1204'0        1200'0  0'0  1204'0  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1310'0
Change:  -9'6
Bid:  1309'6
Ask:  1310'0
Today's High:  1322'0
Today's Low:  1309'2
Volume:  145,289
Open:  1317'4
Settle:  1319'6
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN