DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1630'4
1637'0
1668'2
1633'4
1667'2
33'2
1663'6
s
1:19P Jun 28
SOYBEANS
Aug 22
@S2Q
1529'4
1534'6
1564'2
1531'6
1555'0
27'0
1556'4
s
1:19P Jun 28
SOYBEANS
Sep 22
@S2U
1452'0
1460'2
1486'4
1455'2
1478'2
28'4
1480'4
s
1:19P Jun 28
SOYBEANS
Nov 22
@S2X
1432'6
1439'2
1468'6
1436'0
1461'2
29'6
1462'4
s
1:19P Jun 28
SOYBEANS
Jan 23
@S3F
1436'6
1445'0
1472'0
1439'6
1465'0
29'6
1466'4
s
1:19P Jun 28
SOYBEANS
Mar 23
@S3H
1430'0
1436'6
1463'0
1432'6
1455'6
27'4
1457'4
s
1:19P Jun 28
SOYBEANS
May 23
@S3K
1428'6
1433'4
1460'6
1430'6
1453'2
26'2
1455'0
s
1:19P Jun 28
SOYBEANS
Jul 23
@S3N
1425'4
1431'6
1456'6
1431'6
1449'6
25'4
1451'0
s
1:19P Jun 28
SOYBEANS
Aug 23
@S3Q
1403'2
1405'2
24'6
1428'0
s
1:15P Jun 28
SOYBEANS
Sep 23
@S3U
1357'0
1377'6
1383'2
1377'6
1383'2
25'4
1382'4
s
1:15P Jun 28
SOYBEANS
Nov 23
@S3X
1328'4
1335'0
1358'0
1335'0
1354'4
27'4
1356'0
s
1:18P Jun 28
SOYBEANS
Jan 24
@S4F
1331'2
1336'6
27'2
1358'4
s
1:15P Jun 28
SOYBEANS
Mar 24
@S4H
1321'0
1311'4
26'2
1347'2
s
1:15P Jun 28
SOYBEANS
May 24
@S4K
1316'4
1308'4
26'0
1342'4
s
1:15P Jun 28
SOYBEANS
Jul 24
@S4N
1313'2
1338'2
1338'2
1338'2
1338'2
27'0
1340'2
s
1:15P Jun 28
SOYBEANS
Aug 24
@S4Q
1309'0
1280'0
27'0
1336'0
s
1:15P Jun 28
SOYBEANS
Sep 24
@S4U
1302'0
27'0
1329'0
s
1:15P Jun 28
SOYBEANS
Nov 24
@S4X
1267'6
1275'6
1298'4
1272'4
1296'4
29'4
1297'2
s
1:15P Jun 28
SOYBEANS
Jul 25
@S5N
1271'6
29'4
1301'2
s
1:15P Jun 28
SOYBEANS
Nov 25
@S5X
1235'2
1265'0
1268'6
1262'4
1262'4
29'4
1264'6
s
1:15P Jun 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1859'0
27'0
1886'0
s
1:42P Jun 28
NATIONAL SOY...
Jul 22
@IS2N
1864'0
27'0
1891'0
s
1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1667'2
Change:
33'2
Bid:
1666'4
Ask:
1666'4
Today's High:
1668'2
Today's Low:
1633'4
Volume:
51,141
Open:
1637'0
Settle:
1663'6
s
Prev:
1630'4
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.