Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1285'2				1285'2	0'0	1285'2	12:01P Sep 14
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1303'4	1298'0	1298'6	-5'4	1304'2	8:01P Sep 14
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1319'4	1313'6	1315'2	-5'0	1320'2	8:00P Sep 14
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1327'2	1322'0	1323'0	-5'0	1328'0	8:00P Sep 14
SOYBEANS May 27	@S7K	1334'4	1333'0	1333'0	1328'6	1329'4	-5'0	1334'4	8:00P Sep 14
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1336'6	1332'2	1333'2	-4'6	1338'0	7:59P Sep 14
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1316'4	1315'0	1315'2	-4'4	1319'6	7:55P Sep 14
SOYBEANS Sep 27	@S7U	1278'4				1278'4	0'0	1278'4	1:18P Sep 14
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1262'0	1259'4	1260'0	-3'6	1263'6	7:55P Sep 14
SOYBEANS Jan 28	@S8F	1273'4				1271'6	0'0	1273'4	1:15P Sep 14
SOYBEANS Mar 28	@S8H	1270'6				1268'4	0'0	1270'6	1:15P Sep 14
SOYBEANS May 28	@S8K	1272'0				1268'4	0'0	1272'0	1:15P Sep 14
SOYBEANS Jul 28	@S8N	1275'2				1273'2	0'0	1275'2	1:15P Sep 14
SOYBEANS Aug 28	@S8Q	1262'2					0'0	1262'2	1:15P Sep 14
SOYBEANS Sep 28	@S8U	1231'2				1238'0	0'0	1231'2	1:15P Sep 14
SOYBEANS Nov 28	@S8X	1225'6	1224'0	1224'0	1224'0	1224'0	-1'6	1225'6	7:18P Sep 14
SOYBEANS Jul 29	@S9N	1245'0				1191'0	0'0	1245'0	1:15P Sep 14
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.