Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1199'0	1194'0	1199'0	2'2	1196'6	7:13P Jul 07
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1199'0	1191'4	1197'2	3'4	1193'6	12:37A Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1189'6	1183'6	1188'2	1'2	1187'0	12:37A Jul 08
SOYBEANS Nov 26	@S6X	1197'6	1195'6	1199'4	1193'2	1198'0	0'2	1197'6	12:38A Jul 08
SOYBEANS Jan 27	@S7F	1210'6	1210'0	1212'2	1206'4	1211'0	0'2	1210'6	12:37A Jul 08
SOYBEANS Mar 27	@S7H	1213'0	1208'6	1214'4	1208'6	1213'2	0'2	1213'0	12:38A Jul 08
SOYBEANS May 27	@S7K	1217'0	1215'0	1218'4	1212'6	1217'2	0'2	1217'0	12:37A Jul 08
SOYBEANS Jul 27	@S7N	1221'4	1220'0	1222'6	1217'0	1222'6	1'2	1221'4	12:20A Jul 08
SOYBEANS Aug 27	@S7Q	1206'2	1205'2	1205'2	1202'4	1203'0	-3'2	1206'2	7:57P Jul 07
SOYBEANS Sep 27	@S7U	1172'0	1170'4	1170'4	1170'4	1170'4	-1'4	1172'0	7:04P Jul 07
SOYBEANS Nov 27	@S7X	1164'4	1161'6	1165'4	1161'0	1165'4	1'0	1164'4	12:20A Jul 08
SOYBEANS Jan 28	@S8F	1174'4				1174'6	0'0	1174'4	1:15P Jul 07
SOYBEANS Mar 28	@S8H	1174'4				1178'2	0'0	1174'4	1:15P Jul 07
SOYBEANS May 28	@S8K	1177'6				1179'2	0'0	1177'6	1:15P Jul 07
SOYBEANS Jul 28	@S8N	1182'4	1180'4	1180'4	1180'4	1180'4	-2'0	1182'4	7:00P Jul 07
SOYBEANS Aug 28	@S8Q	1173'2					0'0	1173'2	1:15P Jul 07
SOYBEANS Sep 28	@S8U	1152'0					0'0	1152'0	1:15P Jul 07
SOYBEANS Nov 28	@S8X	1149'0				1146'0	0'0	1149'0	1:15P Jul 07
SOYBEANS Jul 29	@S9N	1168'2					0'0	1168'2	1:15P Jul 07
SOYBEANS Nov 29	@S9X	1129'0				1115'0	0'0	1129'0	1:15P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.