Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1248'2  1247'4  1249'0  1242'6  1243'2  -5'0  1248'2  2:47A Oct 21
SOYBEANS  Jan 27 @S7F  1263'4  1262'6  1264'2  1257'6  1258'4  -5'0  1263'4  2:46A Oct 21
SOYBEANS  Mar 27 @S7H  1273'2  1273'2  1273'6  1267'4  1268'2  -5'0  1273'2  2:45A Oct 21
SOYBEANS  May 27 @S7K  1282'2  1281'2  1282'6  1276'4  1277'4  -4'6  1282'2  2:41A Oct 21
SOYBEANS  Jul 27 @S7N  1289'4  1288'0  1289'6  1283'6  1284'4  -5'0  1289'4  2:41A Oct 21
SOYBEANS  Aug 27 @S7Q  1275'2  1274'0  1275'4  1270'2  1270'4  -4'6  1275'2  2:33A Oct 21
SOYBEANS  Sep 27 @S7U  1245'6  1244'0  1244'2  1241'4  1241'6  -4'0  1245'6  2:33A Oct 21
SOYBEANS  Nov 27 @S7X  1238'2  1237'0  1238'2  1234'4  1235'0  -3'2  1238'2  2:46A Oct 21
SOYBEANS  Jan 28 @S8F  1249'6  1249'2  1249'2  1246'2  1246'4  -3'2  1249'6  2:10A Oct 21
SOYBEANS  Mar 28 @S8H  1248'0        1250'4  0'0  1248'0  1:15P Oct 20
SOYBEANS  May 28 @S8K  1250'6        1251'0  0'0  1250'6  1:15P Oct 20
SOYBEANS  Jul 28 @S8N  1255'0        1254'0  0'0  1255'0  1:15P Oct 20
SOYBEANS  Aug 28 @S8Q  1242'0        1234'0  0'0  1242'0  1:15P Oct 20
SOYBEANS  Sep 28 @S8U  1209'4        1202'4  0'0  1209'4  1:15P Oct 20
SOYBEANS  Nov 28 @S8X  1202'0        1200'6  0'0  1202'0  1:15P Oct 20
SOYBEANS  Jul 29 @S9N  1220'6        1211'0  0'0  1220'6  1:15P Oct 20
SOYBEANS  Nov 29 @S9X  1175'0        1174'0  0'0  1175'0  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'2
Change:  -5'0
Bid:  1243'2
Ask:  1243'6
Today's High:  1249'0
Today's Low:  1242'6
Volume:  177,456
Open:  1247'4
Settle:  1248'2
Prev:  1248'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN