Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1154'0	1153'2	1155'2	1150'0	1150'6	-3'2	1154'0	9:17P Jun 03
SOYBEANS Aug 26	@S6Q	1158'2	1157'0	1159'2	1154'0	1154'6	-3'4	1158'2	9:19P Jun 03
SOYBEANS Sep 26	@S6U	1154'2	1154'0	1154'4	1150'4	1151'4	-2'6	1154'2	9:13P Jun 03
SOYBEANS Nov 26	@S6X	1167'2	1165'2	1167'6	1163'4	1164'6	-2'4	1167'2	9:17P Jun 03
SOYBEANS Jan 27	@S7F	1181'6	1181'0	1182'0	1178'2	1180'0	-1'6	1181'6	9:11P Jun 03
SOYBEANS Mar 27	@S7H	1186'4	1185'0	1186'6	1183'6	1185'4	-1'0	1186'4	9:11P Jun 03
SOYBEANS May 27	@S7K	1192'4	1191'2	1192'4	1190'0	1191'2	-1'2	1192'4	9:19P Jun 03
SOYBEANS Jul 27	@S7N	1199'2	1196'6	1199'2	1196'6	1198'0	-1'2	1199'2	9:19P Jun 03
SOYBEANS Aug 27	@S7Q	1184'4				1186'6	0'0	1184'4	1:15P Jun 03
SOYBEANS Sep 27	@S7U	1148'6				1159'4	0'0	1148'6	1:15P Jun 03
SOYBEANS Nov 27	@S7X	1141'0	1141'0	1141'2	1140'2	1140'2	-0'6	1141'0	8:35P Jun 03
SOYBEANS Jan 28	@S8F	1152'0				1164'4	0'0	1152'0	1:15P Jun 03
SOYBEANS Mar 28	@S8H	1152'4				1164'4	0'0	1152'4	1:15P Jun 03
SOYBEANS May 28	@S8K	1156'4				1159'2	0'0	1156'4	1:15P Jun 03
SOYBEANS Jul 28	@S8N	1161'6				1161'4	-0'2	1161'6	1:19P Jun 03
SOYBEANS Aug 28	@S8Q	1154'4					0'0	1154'4	1:15P Jun 03
SOYBEANS Sep 28	@S8U	1129'0					0'0	1129'0	1:15P Jun 03
SOYBEANS Nov 28	@S8X	1126'2				1135'0	0'0	1126'2	1:15P Jun 03
SOYBEANS Jul 29	@S9N	1145'4					0'0	1145'4	1:15P Jun 03
SOYBEANS Nov 29	@S9X	1111'0				1103'0	0'0	1111'0	1:15P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.