Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1284'0  1283'0  1285'6  1273'2  1283'6  -0'2  1284'0  9:47A Oct 02
SOYBEANS  Jan 27 @S7F  1300'6  1299'2  1302'2  1289'6  1300'4  -0'2  1300'6  9:47A Oct 02
SOYBEANS  Mar 27 @S7H  1310'6  1309'6  1312'0  1299'6  1310'6  0'0  1310'6  9:46A Oct 02
SOYBEANS  May 27 @S7K  1319'4  1317'4  1320'4  1309'0  1319'4  0'0  1319'4  9:45A Oct 02
SOYBEANS  Jul 27 @S7N  1325'0  1324'0  1326'0  1314'6  1325'0  0'0  1325'0  9:46A Oct 02
SOYBEANS  Aug 27 @S7Q  1308'6  1306'4  1309'2  1299'6  1308'6  0'0  1308'6  9:45A Oct 02
SOYBEANS  Sep 27 @S7U  1269'0  1266'6  1270'2  1261'6  1269'4  0'4  1269'0  9:45A Oct 02
SOYBEANS  Nov 27 @S7X  1256'2  1254'2  1258'0  1249'0  1256'4  0'2  1256'2  9:44A Oct 02
SOYBEANS  Jan 28 @S8F  1267'0  1261'4  1268'4  1261'4  1267'2  0'2  1267'0  9:44A Oct 02
SOYBEANS  Mar 28 @S8H  1263'2  1258'0  1263'2  1258'0  1263'0  -0'2  1263'2  9:29A Oct 02
SOYBEANS  May 28 @S8K  1265'0        1269'2  0'0  1265'0  1:15P Oct 01
SOYBEANS  Jul 28 @S8N  1268'6        1289'0  0'0  1268'6  1:15P Oct 01
SOYBEANS  Aug 28 @S8Q  1256'2          0'0  1256'2  1:15P Oct 01
SOYBEANS  Sep 28 @S8U  1227'4        1238'0  0'0  1227'4  1:15P Oct 01
SOYBEANS  Nov 28 @S8X  1222'0  1220'0  1221'2  1220'0  1220'0  -2'0  1222'0  9:42A Oct 02
SOYBEANS  Jul 29 @S9N  1241'0        1191'0  0'0  1241'0  1:15P Oct 01
SOYBEANS  Nov 29 @S9X  1195'2        1200'0  0'0  1195'2  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'6
Change:  -0'2
Bid:  1283'4
Ask:  1283'6
Today's High:  1285'6
Today's Low:  1273'2
Volume:  157,732
Open:  1283'0
Settle:  1284'0
Prev:  1284'0
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN