Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1301'6				1295'4	0'0	1301'6	1:15P Sep 02
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1316'0	1304'4	1308'2	-2'0	1310'2	2:23A Sep 03
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1330'4	1318'2	1323'2	-1'6	1325'0	2:22A Sep 03
SOYBEANS Mar 27	@S7H	1330'4	1324'0	1336'2	1324'0	1328'6	-1'6	1330'4	2:21A Sep 03
SOYBEANS May 27	@S7K	1335'4	1331'2	1341'0	1330'4	1333'6	-1'6	1335'4	2:22A Sep 03
SOYBEANS Jul 27	@S7N	1337'4	1334'4	1342'6	1332'2	1335'4	-2'0	1337'4	2:21A Sep 03
SOYBEANS Aug 27	@S7Q	1317'4	1316'0	1322'2	1312'6	1315'4	-2'0	1317'4	2:14A Sep 03
SOYBEANS Sep 27	@S7U	1273'4	1272'0	1277'0	1271'2	1271'4	-2'0	1273'4	1:30A Sep 03
SOYBEANS Nov 27	@S7X	1258'2	1256'0	1262'2	1254'4	1256'6	-1'4	1258'2	1:36A Sep 03
SOYBEANS Jan 28	@S8F	1267'2	1269'2	1269'2	1269'2	1269'2	2'0	1267'2	8:44P Sep 02
SOYBEANS Mar 28	@S8H	1264'0	1264'2	1264'2	1264'2	1264'2	0'2	1264'0	7:46P Sep 02
SOYBEANS May 28	@S8K	1264'4	1264'4	1264'4	1264'4	1264'4	0'0	1264'4	7:46P Sep 02
SOYBEANS Jul 28	@S8N	1267'4				1272'0	0'0	1267'4	1:15P Sep 02
SOYBEANS Aug 28	@S8Q	1254'6					0'0	1254'6	1:15P Sep 02
SOYBEANS Sep 28	@S8U	1227'2					0'0	1227'2	1:15P Sep 02
SOYBEANS Nov 28	@S8X	1223'0				1224'0	0'0	1223'0	1:15P Sep 02
SOYBEANS Jul 29	@S9N	1242'2				1191'0	0'0	1242'2	1:15P Sep 02
SOYBEANS Nov 29	@S9X	1204'6				1206'0	0'0	1204'6	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.