Hutchinson Co-op

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:	MGE
Last Trade:	5.7225
Change:	-0.0575
Bid:	5.6750
Ask:	5.7250
Today's High:	5.7700
Today's Low:	5.7000
Volume:	5,157
Open:	5.7550
Settle:	5.7175s
Prev:	5.7750
Contract High:
Contract Low:
Updated:	Feb-13-2026 1:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@MW6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.