DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
s
1:16P Jun 28
ETHANOL
Jun 25
@AC5M
2.160
0.000
2.160
s
1:16P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2N)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
s
Prev:
2.160
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@AC2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.