Hutchinson Co-op

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3346	3349	3358	3344	3355	9	3346	5:47A Oct 28
SOYBEAN MEAL Jan 27	@SM7F	3340	3344	3352	3337	3348	8	3340	5:46A Oct 28
SOYBEAN MEAL Mar 27	@SM7H	3345	3346	3357	3342	3353	8	3345	5:46A Oct 28
SOYBEAN MEAL May 27	@SM7K	3375	3379	3385	3372	3382	7	3375	5:44A Oct 28
SOYBEAN MEAL Jul 27	@SM7N	3414	3414	3424	3412	3422	8	3414	5:44A Oct 28
SOYBEAN MEAL Aug 27	@SM7Q	3400	3402	3409	3397	3407	7	3400	5:44A Oct 28
SOYBEAN MEAL Sep 27	@SM7U	3373	3371	3376	3371	3373	0	3373	1:32A Oct 28
SOYBEAN MEAL Oct 27	@SM7V	3337	3336	3346	3335	3346	9	3337	5:26A Oct 28
SOYBEAN MEAL Dec 27	@SM7Z	3361	3364	3368	3361	3368	7	3361	4:46A Oct 28
SOYBEAN MEAL Jan 28	@SM8F	3366				3378	0	3366	1:15P Oct 27
SOYBEAN MEAL Mar 28	@SM8H	3359				3373	0	3359	1:15P Oct 27
SOYBEAN MEAL May 28	@SM8K	3367				3375	0	3367	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	3389				3442	0	3389	1:15P Oct 27
SOYBEAN MEAL Aug 28	@SM8Q	3371				3440	0	3371	1:15P Oct 27
SOYBEAN MEAL Sep 28	@SM8U	3349				3424	0	3349	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	3320				3480	0	3320	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	3333				3400	0	3333	1:15P Oct 27
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.