Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3047        3047  0  3047  12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H  3080        3080  0  3081  12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K  3110        3110  0  3113  12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N  3156        3156  0  3157  12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q  3169        3169  0  3170  12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U  3174        3174  0  3176  12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V  3176        3176  0  3177  12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z  3214        3214  0  3213  12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F  3230        3229  0  3230  12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H  3244        3219  0  3244  12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K  3264        3245  0  3264  12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N  3292        3270  0  3292  12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q  3290        3304  0  3290  12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U  3280        3280  0  3280  12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V  3261        3243  0  3261  12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z  3281        3272  0  3281  12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F  3297          0  3297  12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H  3312          0  3312  12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K  3332          0  3332  12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N  3341          0  3341  12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q  3339          0  3339  12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U  3330          0  3330  12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V  3341          0  3341  12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z  3361          0  3361  12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N  3421          0  3421  12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V  3421          0  3421  12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z  3441          0  3441  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3047
Change: 
Bid:  3025
Ask:  3058
Today's High: 
Today's Low: 
Volume:  19,051
Open: 
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN