Hutchinson Co-op

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3235	3221	3280	3211	3264	32	3267s	1:19P Jul 21
SOYBEAN MEAL Sep 26	@SM6U	3212	3194	3254	3182	3240	31	3243s	1:19P Jul 21
SOYBEAN MEAL Oct 26	@SM6V	3199	3177	3242	3174	3227	32	3231s	1:19P Jul 21
SOYBEAN MEAL Dec 26	@SM6Z	3238	3234	3285	3205	3269	35	3273s	1:19P Jul 21
SOYBEAN MEAL Jan 27	@SM7F	3257	3235	3306	3229	3292	37	3294s	1:19P Jul 21
SOYBEAN MEAL Mar 27	@SM7H	3270	3260	3319	3250	3304	36	3306s	1:19P Jul 21
SOYBEAN MEAL May 27	@SM7K	3284	3260	3332	3260	3317	35	3319s	1:19P Jul 21
SOYBEAN MEAL Jul 27	@SM7N	3308	3288	3355	3288	3341	35	3343s	1:19P Jul 21
SOYBEAN MEAL Aug 27	@SM7Q	3297				3295	36	3333s	1:15P Jul 21
SOYBEAN MEAL Sep 27	@SM7U	3278	3300	3300	3300	3300	36	3314s	1:15P Jul 21
SOYBEAN MEAL Oct 27	@SM7V	3247	3265	3266	3265	3266	37	3284s	1:15P Jul 21
SOYBEAN MEAL Dec 27	@SM7Z	3271	3258	3311	3258	3308	37	3308s	1:15P Jul 21
SOYBEAN MEAL Jan 28	@SM8F	3273				3261	36	3309s	1:15P Jul 21
SOYBEAN MEAL Mar 28	@SM8H	3260				3261	32	3292s	1:15P Jul 21
SOYBEAN MEAL May 28	@SM8K	3247				3276	43	3290s	1:15P Jul 21
SOYBEAN MEAL Jul 28	@SM8N	3264				3200	43	3307s	1:15P Jul 21
SOYBEAN MEAL Aug 28	@SM8Q	3255				3200	43	3298s	1:15P Jul 21
SOYBEAN MEAL Sep 28	@SM8U	3239				3200	43	3282s	1:15P Jul 21
SOYBEAN MEAL Oct 28	@SM8V	3216				3200	43	3259s	1:15P Jul 21
SOYBEAN MEAL Dec 28	@SM8Z	3213	3232	3232	3232	3232	24	3237s	1:15P Jul 21
SOYBEAN MEAL Jul 29	@SM9N	3300					24	3324s	1:15P Jul 21
SOYBEAN MEAL Oct 29	@SM9V	3300					24	3324s	1:15P Jul 21
SOYBEAN MEAL Dec 29	@SM9Z	3320					24	3344s	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.