Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.9  104'05.9  104'06.5  104'03.0  104'04.1  -0'01.8  104'03.9  3:34P Jan 16
2 YR US TREA... Jun 26 @TU6M  104'08.8  104'08.1  104'08.8  104'05.9  104'06.5  -0'02.3  104'06.1  2:32P Jan 16
2 YR US TREA... Sep 26 @TU6U  104'12.1        104'17.5  -0'02.6  104'09.5  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.1
Change:  -0'01.8
Bid:  104'04.1
Ask:  104'04.3
Today's High:  104'06.5
Today's Low:  104'03.0
Volume:  818,755
Open:  104'05.9
Settle:  104'03.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN