Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  135'10  135'04  135'23  134'08  135'20  -0'05  135'05s  3:59P Jun 28
US TREASURY ... Dec 22 @US2Z  134'25  134'07  134'07  133'20  133'20  -0'06  134'19s  2:00P Jun 28
US TREASURY ... Mar 23 @US3H  134'25          -0'06  134'19s  2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  135'20
Change:  -0'05
Bid:  135'19
Ask:  135'20
Today's High:  135'23
Today's Low:  134'08
Volume:  223,295
Open:  135'04
Settle:  135'05s
Prev:  135'10
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN