DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'06.5
105'05.5
105'06.3
104'31.3
105'00.5
-0'06.0
105'06.5
6:29A Apr 24
5 YR US TREA...
Sep 24
@FV4U
105'16.8
105'17.5
105'16.8
5 YR US TREA...
Dec 24
@FV4Z
105'26.8
0'05.0
105'31.8
s
2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.5
Change:
-0'06.0
Bid:
105'00.5
Ask:
105'00.8
Today's High:
105'06.3
Today's Low:
104'31.3
Volume:
1,288,718
Open:
105'05.5
Settle:
105'06.5
Prev:
105'06.5
Contract High:
Contract Low:
Updated:
Apr-24-2024
6:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.