Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'03.0  108'05.5  108'07.8  108'05.3  108'05.8  0'02.8  108'03.0  11:56P Jul 13
5 YR US TREA... Dec 25 @FV5Z  108'06.3        108'09.5    108'06.3   
5 YR US TREA... Mar 26 @FV6H  108'09.5            108'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'05.8
Change:  0'02.8
Bid:  108'05.8
Ask:  108'06.0
Today's High:  108'07.8
Today's Low:  108'05.3
Volume:  1,001,080
Open:  108'05.5
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  Jul-13-2025
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN