DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
111'18.3
111'18.8
111'20.3
111'13.5
111'14.3
-0'01.3
111'17.0
2:00P Jun 28
5 YR US TREA...
Sep 22
@FV2U
111'02.0
111'02.0
111'06.8
110'25.8
111'05.0
0'03.0
111'01.3
3:44P Jun 28
5 YR US TREA...
Dec 22
@FV2Z
111'02.0
-0'00.8
111'01.3
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
111'14.3
Change:
-0'01.3
Bid:
111'19.0
Ask:
111'20.8
Today's High:
111'20.3
Today's Low:
111'13.5
Volume:
107
Open:
111'18.8
Settle:
111'17.0
Prev:
111'18.3
Contract High:
Contract Low:
Updated:
Jun-28-2022
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.