Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'18.3  111'18.8  111'20.3  111'13.5  111'14.3  -0'01.3  111'17.0  2:00P Jun 28
5 YR US TREA... Sep 22 @FV2U  111'02.0  111'02.0  111'06.8  110'25.8  111'05.0  0'03.0  111'01.3  3:44P Jun 28
5 YR US TREA... Dec 22 @FV2Z  111'02.0          -0'00.8  111'01.3  2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'14.3
Change:  -0'01.3
Bid:  111'19.0
Ask:  111'20.8
Today's High:  111'20.3
Today's Low:  111'13.5
Volume:  107
Open:  111'18.8
Settle:  111'17.0
Prev:  111'18.3
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN