DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18527.75
18459.25
18500.00
-3.75
18503.75
8:21A Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18752.50
18685.75
18732.75
3.25
18729.50
8:13A Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18892.75
-45.25
18938.00
4:35A Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
19135.00
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
19207.25
E-MINI NASDA...
Sep 25
@NQ5U
19379.75
55.00
19434.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 25
@NQ5Z
19212.75
55.00
19267.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 26
@NQ6Z
19554.75
16230.00
55.00
19609.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 27
@NQ7Z
19908.75
55.00
19963.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 28
@NQ8Z
20262.75
55.00
20317.75
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18500.00
Change:
- 3.75
Bid:
18499.50
Ask:
18500.00
Today's High:
18527.75
Today's Low:
18459.25
Volume:
605,634
Open:
18505.00
Settle:
18503.75
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.