Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25456.75  25478.50  25652.75  25448.50  25651.25  194.50  25456.75  2:01A Jan 02
E-MINI NASDA... Jun 26 @NQ6M  25679.25  25705.00  25867.00  25705.00  25867.00  187.75  25679.25  12:47A Jan 02
E-MINI NASDA... Sep 26 @NQ6U  25892.00        25866.00    25892.00   
E-MINI NASDA... Dec 26 @NQ6Z  26136.00        25884.75    26136.00   
E-MINI NASDA... Mar 27 @NQ7H  26373.00            26373.00   
E-MINI NASDA... Jun 27 @NQ7M  26840.00          -230.00  26610.00s  3:00P Dec 31
E-MINI NASDA... Dec 27 @NQ7Z  27314.25        26300.00  -230.00  27084.25s  3:00P Dec 31
E-MINI NASDA... Dec 28 @NQ8Z  28262.50          -230.00  28032.50s  3:00P Dec 31
E-MINI NASDA... Dec 29 @NQ9Z  29229.00        24600.00  -230.00  28999.00s  3:00P Dec 31
E-MINI NASDA... Dec 30 @NQ0Z  30177.25          -230.00  29947.25s  3:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25651.25
Change:  194.50
Bid:  25650.50
Ask:  25651.25
Today's High:  25652.75
Today's Low:  25448.50
Volume:  329,352
Open:  25478.50
Settle:  25456.75
Prev:  25456.75
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN