Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  12040.50  12076.25  12174.25  11661.50  11680.50  -366.25  11674.25s  3:59P Jun 28
E-MINI NASDA... Dec 22 @NQ2Z  12111.50  12165.25  12238.75  11731.75  11747.00  -367.75  11743.75s  3:16P Jun 28
E-MINI NASDA... Mar 23 @NQ3H  12200.00        11600.00  -368.00  11832.00s  3:00P Jun 28
E-MINI NASDA... Jun 23 @NQ3M  12318.00        12000.00  -358.00  11960.00s  3:00P Jun 28
E-MINI NASDA... Sep 23 @NQ3U  12409.00          -358.00  12051.00s  3:00P Jun 28
E-MINI NASDA... Dec 23 @NQ3Z  12460.00          -328.00  12132.00s  3:00P Jun 28
E-MINI NASDA... Dec 24 @NQ4Z  12807.00          -328.00  12479.00s  3:00P Jun 28
E-MINI NASDA... Dec 25 @NQ5Z  13134.00          -328.00  12806.00s  3:00P Jun 28
E-MINI NASDA... Dec 26 @NQ6Z  13459.00          -328.00  13131.00s  3:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11680.50
Change:  - 366.25
Bid:  11668.25
Ask:  11685.00
Today's High:  12174.25
Today's Low:  11661.50
Volume:  627,342
Open:  12076.25
Settle:  11674.25s
Prev:  12040.50
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN