Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20116.50  20046.00  20128.00  20003.25  20119.75  3.25  20116.50  10:23P Mar 26
E-MINI NASDA... Sep 25 @NQ5U  20319.00  20280.00  20328.25  20210.00  20328.25  9.25  20319.00  10:03P Mar 26
E-MINI NASDA... Dec 25 @NQ5Z  20519.00  20498.00  20498.00  20498.00  20498.00  -21.00  20519.00  7:37P Mar 26
E-MINI NASDA... Mar 26 @NQ6H  21123.50        20331.00  -372.50  20751.00s  3:00P Mar 26
E-MINI NASDA... Jun 26 @NQ6M  21319.25          -372.50  20946.75s  3:00P Mar 26
E-MINI NASDA... Sep 26 @NQ6U  21491.25          -372.50  21118.75s  3:00P Mar 26
E-MINI NASDA... Dec 26 @NQ6Z  21769.50        16230.00  -372.50  21397.00s  3:00P Mar 26
E-MINI NASDA... Dec 27 @NQ7Z  22123.50          -372.50  21751.00s  3:00P Mar 26
E-MINI NASDA... Dec 28 @NQ8Z  22477.50          -372.50  22105.00s  3:00P Mar 26
E-MINI NASDA... Dec 29 @NQ9Z  22677.50        24600.00  -372.50  22305.00s  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20123.00
Change:  6.50
Bid:  20122.75
Ask:  20123.50
Today's High:  20128.00
Today's Low:  20003.25
Volume:  620,685
Open:  20046.00
Settle:  20116.50
Prev:  20116.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN