DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12040.50
12076.25
12174.25
11661.50
11680.50
-366.25
11674.25
s
3:59P Jun 28
E-MINI NASDA...
Dec 22
@NQ2Z
12111.50
12165.25
12238.75
11731.75
11747.00
-367.75
11743.75
s
3:16P Jun 28
E-MINI NASDA...
Mar 23
@NQ3H
12200.00
11600.00
-368.00
11832.00
s
3:00P Jun 28
E-MINI NASDA...
Jun 23
@NQ3M
12318.00
12000.00
-358.00
11960.00
s
3:00P Jun 28
E-MINI NASDA...
Sep 23
@NQ3U
12409.00
-358.00
12051.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 23
@NQ3Z
12460.00
-328.00
12132.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 24
@NQ4Z
12807.00
-328.00
12479.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 25
@NQ5Z
13134.00
-328.00
12806.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 26
@NQ6Z
13459.00
-328.00
13131.00
s
3:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11680.50
Change:
- 366.25
Bid:
11668.25
Ask:
11685.00
Today's High:
12174.25
Today's Low:
11661.50
Volume:
627,342
Open:
12076.25
Settle:
11674.25
s
Prev:
12040.50
Contract High:
Contract Low:
Updated:
Jun-28-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.