DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23052.75
23041.00
23065.25
23033.25
23057.50
4.75
23052.75
6:04P Jul 09
E-MINI NASDA...
Dec 25
@NQ5Z
23280.50
23265.25
23280.50
E-MINI NASDA...
Mar 26
@NQ6H
23510.00
23560.00
23510.00
E-MINI NASDA...
Jun 26
@NQ6M
23556.75
22640.00
157.00
23713.75
s
3:00P Jul 09
E-MINI NASDA...
Sep 26
@NQ6U
23845.75
157.00
24002.75
s
3:00P Jul 09
E-MINI NASDA...
Dec 26
@NQ6Z
23787.50
16230.00
157.00
23944.50
s
3:00P Jul 09
E-MINI NASDA...
Dec 27
@NQ7Z
24141.50
22760.00
157.00
24298.50
s
3:00P Jul 09
E-MINI NASDA...
Dec 28
@NQ8Z
25925.75
157.00
26082.75
s
3:00P Jul 09
E-MINI NASDA...
Dec 29
@NQ9Z
26758.25
24600.00
157.00
26915.25
s
3:00P Jul 09
E-MINI NASDA...
Dec 30
@NQ0Z
27792.25
157.00
27949.25
s
3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23059.00
Change:
6.25
Bid:
23058.00
Ask:
23059.25
Today's High:
23065.25
Today's Low:
23033.25
Volume:
444,903
Open:
23041.00
Settle:
23052.75
Prev:
23052.75
Contract High:
Contract Low:
Updated:
Jul-09-2025
6:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.