Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25025.25  25002.75  25011.00  24620.00  24623.25  -402.00  25025.25  2:25A Mar 03
E-MINI NASDA... Jun 26 @NQ6M  25244.00  25194.25  25217.75  24837.25  24841.25  -402.75  25244.00  2:25A Mar 03
E-MINI NASDA... Sep 26 @NQ6U  25471.00  25210.00  25210.00  25210.00  25210.00  -261.00  25471.00  11:47P Mar 02
E-MINI NASDA... Dec 26 @NQ6Z  25697.50        25790.00    25697.50   
E-MINI NASDA... Mar 27 @NQ7H  25934.50            25934.50   
E-MINI NASDA... Jun 27 @NQ7M  26150.00          21.50  26171.50s  3:00P Mar 02
E-MINI NASDA... Dec 27 @NQ7Z  26624.25        26300.00  21.50  26645.75s  3:00P Mar 02
E-MINI NASDA... Dec 28 @NQ8Z  27572.50          21.50  27594.00s  3:00P Mar 02
E-MINI NASDA... Dec 29 @NQ9Z  28539.00        24600.00  21.50  28560.50s  3:00P Mar 02
E-MINI NASDA... Dec 30 @NQ0Z  29487.25          21.50  29508.75s  3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24623.25
Change:  - 402.00
Bid:  24622.00
Ask:  24622.75
Today's High:  25011.00
Today's Low:  24620.00
Volume:  627,650
Open:  25002.75
Settle:  25025.25
Prev:  25025.25
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN