Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24194.75  24180.00  24245.75  23752.50  23832.50  -362.25  24194.75  5:05A Apr 02
E-MINI NASDA... Sep 26 @NQ6U  24409.00  24391.25  24446.00  23971.25  24045.50  -363.50  24409.00  4:51A Apr 02
E-MINI NASDA... Dec 26 @NQ6Z  24629.00        24399.50    24629.00   
E-MINI NASDA... Mar 27 @NQ7H  24856.25            24856.25   
E-MINI NASDA... Jun 27 @NQ7M  25081.00            25081.00   
E-MINI NASDA... Sep 27 @NQ7U  24992.00          297.00  25289.00s  3:00P Apr 01
E-MINI NASDA... Dec 27 @NQ7Z  25241.00        26300.00  297.00  25538.00s  3:00P Apr 01
E-MINI NASDA... Jun 28 @NQ8M  25693.00          297.00  25990.00s  3:00P Apr 01
E-MINI NASDA... Dec 28 @NQ8Z  26150.25          297.00  26447.25s  3:00P Apr 01
E-MINI NASDA... Jun 29 @NQ9M  26602.25          297.00  26899.25s  3:00P Apr 01
E-MINI NASDA... Dec 29 @NQ9Z  27076.75        24600.00  297.00  27373.75s  3:00P Apr 01
E-MINI NASDA... Dec 30 @NQ0Z  27986.00          297.00  28283.00s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23832.50
Change:  - 362.25
Bid:  23832.75
Ask:  23834.25
Today's High:  24245.75
Today's Low:  23752.50
Volume:  579,693
Open:  24180.00
Settle:  24194.75
Prev:  24194.75
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN