Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  735.75        735.75  8.35  744.10s  1:40P Jun 28
S&P GSCI  Aug 22 @GI2Q  733.25          8.35  741.60s  1:40P Jun 28
S&P GSCI  Sep 22 @GI2U  735.75          3.35  739.10s  1:40P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  735.75
Change:  8.35
Bid:  599.95
Today's High: 
Today's Low: 
Volume:  0
Settle:  744.10s
Prev:  735.75
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN