Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  536.05        536.25    536.05   
S&P GSCI  Sep 25 @GI5U  535.40        535.80    535.40   
S&P GSCI  Oct 25 @GI5V  534.40          3.50  537.90s  1:40P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  536.25
Change: 
Bid:  527.05
Ask:  542.75
Today's High: 
Today's Low: 
Volume:  130
Open: 
Settle:  536.05
Prev:  536.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN