DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 24
@GI4K
591.90
592.40
592.40
590.65
590.65
2.55
594.45
s
1:40P Apr 25
S&P GSCI
Jun 24
@GI4M
591.90
2.55
594.45
s
1:40P Apr 25
S&P GSCI
Jul 24
@GI4N
589.40
7.55
596.95
s
1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:
CME
Last Trade:
590.65
Change:
2.55
Bid:
546.90
Ask:
Today's High:
592.40
Today's Low:
590.65
Volume:
4
Open:
592.40
Settle:
594.45
s
Prev:
591.90
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.