Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  552.50  550.00  550.00  550.00  550.00  -4.65  547.85s  1:40P Dec 12
S&P GSCI  Jan 26 @GI6F  550.25  552.00  552.00  545.25  546.00  -5.00  545.25s  3:59P Dec 12
S&P GSCI  Feb 26 @GI6G  547.75          0.00  547.75s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  550.00
Change:  - 4.65
Bid: 
Ask: 
Today's High:  550.00
Today's Low:  550.00
Volume:  11
Open:  550.00
Settle:  547.85s
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN