Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10335        10160  -50  10285s  1:15P Nov 12
ROUGH RICE  Jan 26 @RR6F  10605  10610  10680  10495  10550  -50  10555s  1:19P Nov 12
ROUGH RICE  Mar 26 @RR6H  10910  10925  10925  10800  10855  -50  10860s  1:15P Nov 12
ROUGH RICE  May 26 @RR6K  11165  11050  11050  11050  11050  -50  11115s  1:15P Nov 12
ROUGH RICE  Jul 26 @RR6N  11365        11300  -45  11320s  1:15P Nov 12
ROUGH RICE  Sep 26 @RR6U  11480        11400  -20  11460s  1:15P Nov 12
ROUGH RICE  Nov 26 @RR6X  11745          -20  11725s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  - 50
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  10285s
Prev:  10335
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN