Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10200        10160  -255  9945s  1:15P Nov 05
ROUGH RICE  Jan 26 @RR6F  10515  10490  10510  10195  10250  -285  10230s  1:19P Nov 05
ROUGH RICE  Mar 26 @RR6H  10820  10785  10785  10510  10545  -280  10540s  1:15P Nov 05
ROUGH RICE  May 26 @RR6K  11080  10975  10975  10900  10900  -250  10830s  1:15P Nov 05
ROUGH RICE  Jul 26 @RR6N  11280  11100  11100  11100  11100  -240  11040s  1:15P Nov 05
ROUGH RICE  Sep 26 @RR6U  11370        11400  -230  11140s  1:15P Nov 05
ROUGH RICE  Nov 26 @RR6X  11635          -230  11405s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  - 255
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  9945s
Prev:  10200
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN