Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14025  14025  14025  14005  14005  -20  14025  7:11P Aug 10
ROUGH RICE  Nov 26 @RR6X  14465        14480  15  14465  1:19P Aug 10
ROUGH RICE  Jan 27 @RR7F  14830        14900  0  14830  1:15P Aug 10
ROUGH RICE  Mar 27 @RR7H  15095        15300  0  15095  1:15P Aug 10
ROUGH RICE  May 27 @RR7K  15200        13900  0  15200  1:15P Aug 10
ROUGH RICE  Jul 27 @RR7N  15265          0  15265  1:15P Aug 10
ROUGH RICE  Sep 27 @RR7U  15330          0  15330  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14005
Change:  - 20
Bid:  14000
Ask:  14045
Today's High:  14025
Today's Low:  14005
Volume:  745
Open:  14025
Settle:  14025
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN