Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13930  13860  14045  13720  14020  90  14020s  1:15P Jul 16
ROUGH RICE  Nov 26 @RR6X  14295  14305  14390  14105  14390  80  14375s  1:15P Jul 16
ROUGH RICE  Jan 27 @RR7F  14635        14490  65  14700s  1:15P Jul 16
ROUGH RICE  Mar 27 @RR7H  14880  14950  14980  14950  14980  65  14945s  1:15P Jul 16
ROUGH RICE  May 27 @RR7K  14985        13900  65  15050s  1:15P Jul 16
ROUGH RICE  Jul 27 @RR7N  15050          65  15115s  1:15P Jul 16
ROUGH RICE  Sep 27 @RR7U  15115          65  15180s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14020
Change:  90
Bid:  13960
Ask:  14000
Today's High:  14045
Today's Low:  13720
Volume:  713
Open:  13860
Settle:  14020s
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN