Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14390  14450  14790  14440  14790  400  14390  11:03A Aug 26
ROUGH RICE  Nov 26 @RR6X  14870  14910  15295  14910  15235  365  14870  11:05A Aug 26
ROUGH RICE  Jan 27 @RR7F  15285  15605  15605  15605  15605  320  15285  10:48A Aug 26
ROUGH RICE  Mar 27 @RR7H  15640  15880  16000  15870  15950  310  15640  10:56A Aug 26
ROUGH RICE  May 27 @RR7K  15890        16290  0  15890  1:15P Aug 25
ROUGH RICE  Jul 27 @RR7N  16125        16825  0  16125  1:15P Aug 25
ROUGH RICE  Sep 27 @RR7U  16190          0  16190  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14790
Change:  400
Bid:  14725
Ask:  14810
Today's High:  14790
Today's Low:  14440
Volume:  1,542
Open:  14450
Settle:  14390
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN