Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10030  10050  10200  10035  10135  105  10030  11:19A Nov 21
ROUGH RICE  Mar 26 @RR6H  10320  10375  10465  10325  10440  120  10320  11:06A Nov 21
ROUGH RICE  May 26 @RR6K  10535  10560  10570  10560  10570  35  10535  8:33A Nov 21
ROUGH RICE  Jul 26 @RR6N  10750  10800  10800  10800  10800  50  10750  8:33A Nov 21
ROUGH RICE  Sep 26 @RR6U  10855        11400  0  10855  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X  11120          0  11120  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F  11385          0  11385  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10135
Change:  105
Bid:  10135
Ask:  10150
Today's High:  10200
Today's Low:  10035
Volume:  551
Open:  10050
Settle:  10030
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN