DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
355'0
356'0
360'6
354'6
357'4
2'4
357'0
1:19P Mar 28
OATS
Jul 24
@O4N
348'4
349'2
357'2
347'2
351'6
3'6
352'2
1:15P Mar 28
OATS
Sep 24
@O4U
347'0
343'4
3'6
350'6
1:15P Mar 28
OATS
Dec 24
@O4Z
357'0
353'4
353'4
346'6
347'2
3'6
360'6
1:15P Mar 28
OATS
Mar 25
@O5H
354'0
3'6
357'6
1:15P Mar 28
OATS
May 25
@O5K
360'0
3'6
363'6
1:15P Mar 28
OATS
Jul 25
@O5N
364'6
423'0
3'6
368'4
1:15P Mar 28
OATS
Sep 25
@O5U
376'4
3'6
380'2
1:15P Mar 28
OATS
Dec 25
@O5Z
383'2
3'6
387'0
1:15P Mar 28
OATS
Mar 26
@O6H
380'2
3'6
384'0
1:15P Mar 28
OATS
Jul 26
@O6N
349'4
360'0
3'6
353'2
1:15P Mar 28
OATS
Sep 26
@O6U
365'2
3'6
369'0
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
357'4
Change:
2'4
Bid:
354'0
Ask:
359'2
Today's High:
360'6
Today's Low:
354'6
Volume:
493
Open:
356'0
Settle:
357'0
Prev:
355'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 29, 2024 1:29PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.