Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  352'0  350'4  353'2  350'4  353'2  1'2  352'0  2:13A Nov 13
OATS  Mar 27 @O7H  367'2  366'6  369'2  366'6  369'2  2'0  367'2  10:01P Nov 12
OATS  May 27 @O7K  374'2        375'4  0'0  374'2  1:16P Nov 12
OATS  Jul 27 @O7N  374'4        366'0  0'0  374'4  1:16P Nov 12
OATS  Sep 27 @O7U  379'2        361'2  0'0  379'2  1:16P Nov 12
OATS  Dec 27 @O7Z  383'4        401'6  0'0  383'4  1:16P Nov 12
OATS  Mar 28 @O8H  382'2          0'0  382'2  1:16P Nov 12
OATS  May 28 @O8K  388'2          0'0  388'2  1:16P Nov 12
OATS  Jul 28 @O8N  368'2          0'0  368'2  1:16P Nov 12
OATS  Sep 28 @O8U  373'0        320'0  0'0  373'0  1:16P Nov 12
OATS  Jul 29 @O9N  372'6          0'0  372'6  1:16P Nov 12
OATS  Sep 29 @O9U  377'4          0'0  377'4  1:16P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  353'2
Change:  1'2
Bid:  353'0
Ask:  355'0
Today's High:  353'2
Today's Low:  350'4
Volume:  396
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN