DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
395'4
400'0
-5'2
390'2
s
1:15P Jul 09
OATS
Sep 25
@O5U
377'0
374'0
374'4
367'0
374'2
-3'4
373'4
s
1:15P Jul 09
OATS
Dec 25
@O5Z
374'0
377'4
377'4
362'2
368'2
-5'2
368'6
s
1:19P Jul 09
OATS
Mar 26
@O6H
375'4
384'6
-5'2
370'2
s
1:15P Jul 09
OATS
May 26
@O6K
381'0
-5'4
375'4
s
1:15P Jul 09
OATS
Jul 26
@O6N
369'4
354'0
-5'4
364'0
s
1:15P Jul 09
OATS
Sep 26
@O6U
385'2
-5'4
379'6
s
1:15P Jul 09
OATS
Dec 26
@O6Z
387'6
345'0
-5'4
382'2
s
1:15P Jul 09
OATS
Mar 27
@O7H
391'2
-5'4
385'6
s
1:15P Jul 09
OATS
May 27
@O7K
397'2
-5'4
391'6
s
1:15P Jul 09
OATS
Jul 27
@O7N
387'6
-5'4
382'2
s
1:15P Jul 09
OATS
Sep 27
@O7U
382'0
345'0
-5'4
376'4
s
1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-5'2
Bid:
339'4
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
390'2
s
Prev:
395'4
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.