Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  396'0  395'4  398'2  395'4  396'6  0'6  396'0  10:40P Oct 15
OATS  Mar 27 @O7H  402'6  403'6  404'6  403'4  404'2  1'4  402'6  8:45P Oct 15
OATS  May 27 @O7K  406'4        413'2  0'0  406'4  1:16P Oct 15
OATS  Jul 27 @O7N  404'4        420'0  0'0  404'4  1:16P Oct 15
OATS  Sep 27 @O7U  398'6        345'0  0'0  398'6  1:16P Oct 15
OATS  Dec 27 @O7Z  409'0        355'0  0'0  409'0  1:16P Oct 15
OATS  Mar 28 @O8H  412'4          0'0  412'4  1:16P Oct 15
OATS  May 28 @O8K  418'4          0'0  418'4  1:16P Oct 15
OATS  Jul 28 @O8N  398'4          0'0  398'4  1:16P Oct 15
OATS  Sep 28 @O8U  403'2        320'0  0'0  403'2  1:16P Oct 15
OATS  Jul 29 @O9N  403'0          0'0  403'0  1:16P Oct 15
OATS  Sep 29 @O9U  407'6          0'0  407'6  1:16P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  396'6
Change:  0'6
Bid:  396'6
Ask:  397'2
Today's High:  398'2
Today's Low:  395'4
Volume:  408
Open:  395'4
Settle:  396'0
Prev:  396'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN