Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  338'6  339'0  342'2  337'0  337'0  -1'6  338'6  11:00A Jul 23
OATS  Dec 26 @O6Z  351'2  351'4  354'2  349'2  350'0  -1'2  351'2  11:03A Jul 23
OATS  Mar 27 @O7H  363'2  363'0  363'0  361'4  361'4  -1'6  363'2  11:00A Jul 23
OATS  May 27 @O7K  369'2          0'0  369'2  1:16P Jul 22
OATS  Jul 27 @O7N  360'4          0'0  360'4  1:16P Jul 22
OATS  Sep 27 @O7U  354'6        345'0  0'0  354'6  1:16P Jul 22
OATS  Dec 27 @O7Z  365'6          0'0  365'6  1:16P Jul 22
OATS  Mar 28 @O8H  369'2          0'0  369'2  1:16P Jul 22
OATS  May 28 @O8K  375'2          0'0  375'2  1:16P Jul 22
OATS  Jul 28 @O8N  355'2          0'0  355'2  1:16P Jul 22
OATS  Sep 28 @O8U  360'0        320'0  0'0  360'0  1:16P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  337'0
Change:  -1'6
Bid:  336'4
Ask:  337'4
Today's High:  342'2
Today's Low:  337'0
Volume:  151
Open:  339'0
Settle:  338'6
Prev:  338'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN