Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4  315'6  319'0  312'0  312'0  -4'4  316'4  10:55A Aug 06
OATS  Dec 26 @O6Z  333'6  334'2  336'0  330'2  330'2  -3'4  333'6  10:58A Aug 06
OATS  Mar 27 @O7H  346'4  344'6  344'6  344'4  344'4  -2'0  346'4  9:31A Aug 06
OATS  May 27 @O7K  352'4  352'4  352'4  352'4  352'4  0'0  352'4  7:54P Aug 05
OATS  Jul 27 @O7N  343'6          0'0  343'6  1:16P Aug 05
OATS  Sep 27 @O7U  338'0        345'0  0'0  338'0  1:16P Aug 05
OATS  Dec 27 @O7Z  349'0          0'0  349'0  1:16P Aug 05
OATS  Mar 28 @O8H  352'4          0'0  352'4  1:16P Aug 05
OATS  May 28 @O8K  358'4          0'0  358'4  1:16P Aug 05
OATS  Jul 28 @O8N  338'4          0'0  338'4  1:16P Aug 05
OATS  Sep 28 @O8U  343'2        320'0  0'0  343'2  1:16P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  312'0
Change:  -4'4
Bid:  311'0
Ask:  312'0
Today's High:  319'0
Today's Low:  312'0
Volume:  121
Open:  315'6
Settle:  316'4
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN