Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  318'4  318'2  319'6  315'2  316'4  -2'0  318'4  9:28A Jun 11
OATS  Sep 26 @O6U  341'0  340'0  340'0  336'2  336'2  -4'6  341'0  9:27A Jun 11
OATS  Dec 26 @O6Z  352'2  350'4  351'4  348'0  348'0  -4'2  352'2  8:50A Jun 11
OATS  Mar 27 @O7H  360'2          0'0  360'2  1:16P Jun 10
OATS  May 27 @O7K  366'2          0'0  366'2  1:16P Jun 10
OATS  Jul 27 @O7N  357'4          0'0  357'4  1:16P Jun 10
OATS  Sep 27 @O7U  351'6        345'0  0'0  351'6  1:16P Jun 10
OATS  Dec 27 @O7Z  362'6          0'0  362'6  1:16P Jun 10
OATS  Mar 28 @O8H  366'2          0'0  366'2  1:16P Jun 10
OATS  May 28 @O8K  372'2          0'0  372'2  1:16P Jun 10
OATS  Jul 28 @O8N  352'2          0'0  352'2  1:16P Jun 10
OATS  Sep 28 @O8U  357'0        320'0  0'0  357'0  1:16P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  316'4
Change:  -2'0
Bid:  316'2
Ask:  316'6
Today's High:  319'6
Today's Low:  315'2
Volume:  544
Open:  318'2
Settle:  318'4
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN