Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  282'6  281'6  287'4  266'0  268'0  -14'6  282'6  9:53A Jun 25
OATS  Sep 26 @O6U  318'4  318'2  321'2  309'4  310'0  -8'4  318'4  9:53A Jun 25
OATS  Dec 26 @O6Z  332'4  333'0  333'6  322'2  322'4  -10'0  332'4  9:53A Jun 25
OATS  Mar 27 @O7H  338'6        341'4  0'0  338'6  1:16P Jun 24
OATS  May 27 @O7K  344'6          0'0  344'6  1:16P Jun 24
OATS  Jul 27 @O7N  336'0          0'0  336'0  1:16P Jun 24
OATS  Sep 27 @O7U  330'2        345'0  0'0  330'2  1:16P Jun 24
OATS  Dec 27 @O7Z  341'2          0'0  341'2  1:16P Jun 24
OATS  Mar 28 @O8H  344'6          0'0  344'6  1:16P Jun 24
OATS  May 28 @O8K  350'6          0'0  350'6  1:16P Jun 24
OATS  Jul 28 @O8N  330'6          0'0  330'6  1:16P Jun 24
OATS  Sep 28 @O8U  335'4        320'0  0'0  335'4  1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  268'0
Change:  -14'6
Bid:  267'2
Ask:  268'4
Today's High:  287'4
Today's Low:  266'0
Volume:  734
Open:  281'6
Settle:  282'6
Prev:  282'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN