DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
347'4
349'2
358'6
347'6
355'0
7'4
356'4
1:19P Apr 17
OATS
Jul 25
@O5N
343'2
346'0
349'0
343'2
346'6
3'4
345'0
1:19P Apr 17
OATS
Sep 25
@O5U
343'2
335'0
1'6
345'0
1:15P Apr 17
OATS
Dec 25
@O5Z
345'4
340'0
1'6
347'2
1:15P Apr 17
OATS
Mar 26
@O6H
349'0
345'0
1'6
350'6
1:15P Apr 17
OATS
May 26
@O6K
355'0
1'6
356'6
1:15P Apr 17
OATS
Jul 26
@O6N
331'2
354'0
1'6
333'0
1:15P Apr 17
OATS
Sep 26
@O6U
347'0
1'6
348'6
1:15P Apr 17
OATS
Dec 26
@O6Z
349'4
345'0
1'6
351'2
1:15P Apr 17
OATS
Mar 27
@O7H
353'0
1'6
354'6
1:15P Apr 17
OATS
Jul 27
@O7N
349'4
1'6
351'2
1:15P Apr 17
OATS
Sep 27
@O7U
343'6
345'0
1'6
345'4
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
355'0
Change:
7'4
Bid:
355'0
Ask:
361'6
Today's High:
358'6
Today's Low:
347'6
Volume:
560
Open:
349'2
Settle:
356'4
Prev:
347'4
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.