Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  410'6  411'0  411'0  407'0  407'0  -3'6  410'6  9:50P Oct 01
OATS  Mar 27 @O7H  420'4  420'2  420'6  418'0  418'0  -2'4  420'4  9:49P Oct 01
OATS  May 27 @O7K  424'4        424'2  0'0  424'4  1:16P Oct 01
OATS  Jul 27 @O7N  421'2        428'0  0'0  421'2  1:16P Oct 01
OATS  Sep 27 @O7U  415'4        345'0  0'0  415'4  1:16P Oct 01
OATS  Dec 27 @O7Z  425'6        355'0  0'0  425'6  1:16P Oct 01
OATS  Mar 28 @O8H  429'2          0'0  429'2  1:16P Oct 01
OATS  May 28 @O8K  435'2          0'0  435'2  1:16P Oct 01
OATS  Jul 28 @O8N  415'2          0'0  415'2  1:16P Oct 01
OATS  Sep 28 @O8U  420'0        320'0  0'0  420'0  1:16P Oct 01
OATS  Jul 29 @O9N  419'6          0'0  419'6  1:16P Oct 01
OATS  Sep 29 @O9U  424'4          0'0  424'4  1:16P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  407'0
Change:  -3'6
Bid:  406'2
Ask:  407'0
Today's High:  411'0
Today's Low:  407'0
Volume:  545
Open:  411'0
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN