Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-25
395'4
@C5U
September-25
395'4
@C5U
New Crop 25
415'4
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
August-25
991'4
@S5X
September-25
991'4
@S5X
October-25
991'4
@S5X
Price as of 08/01/25 02:37AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
91
%
Dew Pt:
55
o
F
Barom:
30.41
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:03
Sunset:
8:43
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
Union Pacific and Norfolk Southern Sign Agreement to Merge
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:52
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 16:10
DTN Early Word Livestock Comments 07/31 06:20
DTN Midday Livestock Comments 07/31 11:54
DTN Closing Livestock Comment 07/31 15:56
DTN Chart Technical Points 07/31 16:30
National Lean Hog Values 09/01
Did You Know?
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
5.7675
5.7700
5.7350
5.7550
-0.0225
5.7775
02:24A
Dec 25
6.0100
6.0100
5.9850
6.0075
-0.0050
6.0125
01:30A
Mar 26
6.2200
6.2200
6.2000
6.2000
-0.0225
6.2225
02:24A
May 26
6.3525
6.3525
6.3525
6.3525
6.3525
01:30A
Jul 26
6.4375
6.4375
6.4375
6.4375
0.0050
6.4325
07/31
Sep 26
6.5000
6.5000
6.5000
6.5000
6.5000
07/31
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
394'0
396'0
393'2
395'4
1'4
394'0
02:27A
Dec 25
413'2
415'6
413'0
415'4
1'6
413'6
02:27A
Mar 26
430'0
432'2
427'2
432'0
1'4
430'4
02:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
962'0
963'0
962'0
962'0
0'2
961'6
02:26A
Sep 25
970'2
973'0
969'4
971'4
2'0
969'4
02:26A
Nov 25
990'0
993'0
989'2
991'2
2'0
989'2
02:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5U
395'4
1'4
@S5Q
962'0
0'2
@W5U
524'2
1'0
@O5U
356'2
3'0
Stocks
MSFT
533.5000
20.2600
WMT
97.9800
0.3900
XOM
111.6400
- 0.2600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5U)
Exchange:
MGE
Last Trade:
5.7550
Change:
-0.0225
Bid:
5.7525
Ask:
5.7700
Today's High:
5.7700
Today's Low:
5.7350
Volume:
2,661
Open:
5.7675
Settle:
5.7775
Prev:
5.7775
Contract High:
Contract Low:
Updated:
Aug-01-2025
1:59:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.