Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
470'0
@C6N
June-26
470'0
@C6N
July-26
470'0
@C6N
New Crop 26
493'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1203'6
@S6N
June-26
1203'6
@S6N
July-26
1203'6
@S6N
October-26
1195'6
@S6X
Price as of 05/18/26 07:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
99
%
Dew Pt:
56
o
F
Barom:
29.7
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:45
Sunset:
8:42
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0550
6.9150
7.0300
0.1775
6.8525
07:32A
Sep 26
7.1800
7.2600
7.1300
7.2450
0.1875
7.0575
07:33A
Dec 26
7.3700
7.4300
7.3275
7.4300
0.1850
7.2450
07:33A
Mar 27
7.5000
7.5500
7.4925
7.5500
0.1650
7.3850
07:33A
May 27
7.4700
7.5975
7.3300
7.3300
-0.1350
7.3825
s
07:33A
Jul 27
7.3025
7.5575
7.3025
7.5575
-0.0950
7.3575
s
07:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
470'0
14'2
455'6
07:33A
Sep 26
475'6
479'6
471'2
476'6
13'6
463'0
07:33A
Dec 26
495'2
497'2
488'6
493'0
12'0
481'0
07:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1203'6
26'6
1177'0
07:33A
Aug 26
1198'4
1207'6
1190'4
1202'6
26'2
1176'4
07:33A
Sep 26
1182'6
1190'4
1176'4
1189'2
26'4
1162'6
07:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
470'0
14'2
@S6N
1203'6
26'6
@W6N
658'6
23'0
@O6N
372'4
8'6
Stocks
MSFT
421.9200
12.4900
WMT
131.4500
- 1.0100
XOM
157.9200
6.1700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
7.0300
Change:
0.1775
Bid:
7.0275
Ask:
7.0325
Today's High:
7.0550
Today's Low:
6.9150
Volume:
4,457
Open:
6.9150
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
May-18-2026
7:32:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.