Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
451'2
@C6K
May-26
451'2
@C6K
June-26
459'4
@C6N
July-26
459'4
@C6N
New Crop 26
478'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1170'6
@S6K
May-26
1170'6
@S6K
June-26
1186'4
@S6N
July-26
1186'4
@S6N
October-26
1161'2
@S6X
Price as of 04/21/26 01:19AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
52
%
Dew Pt:
37
o
F
Barom:
29.83
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:22
Sunset:
8:10
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.5500
6.5425
6.5500
-0.0025
6.5525
04/20
Jul 26
6.7200
6.7200
6.7050
6.7125
-0.0100
6.7225
04/20
Sep 26
6.8500
6.8625
6.8500
6.8625
-0.0075
6.8700
12:46A
Dec 26
7.0100
7.0100
6.9975
6.9975
-0.0125
7.0100
12:46A
Mar 27
7.1100
7.1500
7.0875
7.1125
7.1150
s
04/20
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
04/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
450'6
451'2
-0'6
452'0
01:08A
Jul 26
460'2
460'2
458'6
459'4
-0'6
460'2
01:08A
Sep 26
463'4
463'4
462'2
463'0
-0'6
463'6
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1171'0
1165'0
1170'6
5'0
1165'6
01:08A
Jul 26
1181'0
1186'6
1180'6
1186'4
4'6
1181'6
01:08A
Aug 26
1174'6
1180'0
1174'4
1180'0
4'2
1175'6
01:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
451'2
-0'6
@S6K
1170'6
5'0
@W6K
598'6
1'6
@O6K
324'6
2'0
Stocks
MSFT
418.0700
- 4.7200
WMT
127.9200
0.4200
XOM
147.6800
1.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5500
Change:
-0.0025
Bid:
6.5400
Ask:
6.5500
Today's High:
6.5500
Today's Low:
6.5425
Volume:
2,821
Open:
6.5425
Settle:
6.5525
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-20-2026
7:00:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.