Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  473'4 @C6Z  November-26  473'4 @C6Z  December-26  473'4 @C6Z  March-27  486'2 @C7H  May-27  493'6 @C7K  July-27  499'2 @C7N  October-27  507'0 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1264'0 @S6X  November-26  1264'0 @S6X  December-26  1279'0 @S7F  January-27  1279'0 @S7F  March-27  1286'6 @S7H  May-27  1294'6 @S7K  July-27  1299'4 @S7N  October-27  1242'4 @S7X
	Price as of 10/18/26 10:42PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7650 6.8050 6.7600 6.8025 0.0375 6.7650 10:31P Mar 27 6.9300 6.9850 6.9300 6.9750 0.0375 6.9375 10:31P May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 10:31P Jul 27 7.1675 7.2575 7.1675 7.2150 0.0500 7.1650 10:31P Sep 27 7.1250 7.2075 7.1250 7.1825 0.0575 7.1250 10:31P Dec 27 7.2400 7.2775 7.2400 7.2600 0.0775 7.1825 10:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'4 -0'6 474'2 10:31P Mar 27 486'4 486'4 484'4 486'2 -0'2 486'4 10:31P May 27 493'4 493'6 491'6 493'6 0'2 493'4 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1264'0 2'6 1261'2 10:31P Jan 27 1273'0 1280'0 1271'4 1279'0 3'2 1275'6 10:31P Mar 27 1281'4 1288'2 1280'0 1286'6 2'4 1284'2 10:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 473'4 -0'6 @S6X 1264'0 2'6 @W6Z 665'0 4'4 @O6Z 401'2 3'4 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.8025 Change:  0.0375 Bid:  6.7875 Ask:  6.8000 Today's High:  6.8050 Today's Low:  6.7600 Volume:  5,252 Open:  6.7650 Settle:  6.7650 Prev:  6.7650 Contract High:  Contract Low:  Updated:  Oct-18-2026 9:30:00PM Delay Time:  10 Minutes