Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  460'0 @C6K Chart
 April-26  460'0 @C6K Chart
 May-26  460'0 @C6K Chart
 June-26  471'0 @C6N Chart
 July-26  471'0 @C6N Chart
 New Crop 26  486'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1158'2 @S6K Chart
 April-26  1158'2 @S6K Chart
 May-26  1158'2 @S6K Chart
 June-26  1174'0 @S6N Chart
 July-26  1174'0 @S6N Chart
 October-26  1143'2 @S6X Chart

Price as of 03/24/26 03:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 76% Dew Pt: 28oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:35
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.3100 6.2425 6.2900 0.0200 6.2700 02:45A Chart for @MW6K
Jul 26 6.4450 6.4550 6.4325 6.4550 0.0400 6.4150 03:42A Chart for @MW6N
Sep 26 6.6000 6.6000 6.5925 6.5925 0.0150 6.5775 02:39A Chart for @MW6U
Dec 26 6.7500 6.7500 6.7500 6.7500 0.0300 6.7200 03:42A Chart for @MW6Z
Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 02:45A Chart for @MW7H
May 27 6.9425 0.0150 6.8325s 02:29A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'0 460'0 0'4 459'4 03:46A Chart for @C6K
Jul 26 470'2 474'0 469'6 471'0 0'4 470'4 03:46A Chart for @C6N
Sep 26 472'0 476'0 471'6 472'6 0'2 472'4 03:46A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1156'0 1158'2 -5'2 1163'4 03:46A Chart for @S6K
Jul 26 1179'2 1182'4 1171'6 1174'0 -5'0 1179'0 03:46A Chart for @S6N
Aug 26 1174'4 1176'6 1167'0 1168'4 -4'4 1173'0 03:46A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 460'0 0'4
@S6K 1158'2 -5'2
@W6K 588'4 0'6
@O6K 335'2 -4'2
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2900
Change:  0.0200
Bid:  6.2700
Ask:  6.2800
Today's High:  6.3100
Today's Low:  6.2425
Volume:  3,808
Open:  6.2700
Settle:  6.2700
Prev:  6.2700
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
11:39:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN