Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  427'2s @C5Z  December-25  427'2s @C5Z  January-26  442'0s @C6H  February-26  442'0s @C6H  March-26  442'0s @C6H  May-26  450'4s @C6K  July-26  457'2s @C6N  New Crop 26  464'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1117'0s @S6F  December-25  1117'0s @S6F  January-26  1117'0s @S6F  February-26  1125'6s @S6H  March-26  1125'6s @S6H  May-26  1136'0s @S6K  July-26  1143'4s @S6N  New Crop 26  1100'4s @S6X
	Price as of 11/08/25 12:28PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 74% Dew Pt: 26oF Barom: 29.98 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 4:56 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 11/07 Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 11/07 May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 11/07 Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 11/07 Sep 26 6.1600 6.2050 6.1600 6.1700 0.0050 6.1275s 11/07 Dec 26 6.3450 6.4000 6.3450 6.3700 0.0050 6.3100s 11/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 -1'4 @S5X 1102'2 10'0 @W5Z 527'0 -7'6 @O5Z 291'6 -2'6 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.5850 Change:  0.0100 Bid:  5.5800 Ask:  5.6250 Today's High:  5.6475 Today's Low:  5.5500 Volume:  5,646 Open:  5.5600 Settle:  5.5800s Prev:  5.5700 Contract High:  Contract Low:  Updated:  Nov-07-2025 1:30:00PM Delay Time:  10 Minutes