Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
January-26
437'4
s
@C6H
February-26
437'4
s
@C6H
March-26
437'4
s
@C6H
May-26
445'4
s
@C6K
July-26
452'0
s
@C6N
New Crop 26
458'4
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
January-26
1045'6
s
@S6H
February-26
1045'6
s
@S6H
March-26
1045'6
s
@S6H
May-26
1058'4
s
@S6K
July-26
1072'0
s
@S6N
New Crop 26
1062'6
s
@S6X
Price as of 01/02/26 05:12PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
13
o
F
Feels Like:
5
o
F
Humid:
63
%
Dew Pt:
3
o
F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:55
Sunset:
4:48
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7400
5.7400
5.6850
5.7100
-0.0325
5.7075
s
01:30P
May 26
5.8300
5.8325
5.7925
5.8225
-0.0300
5.8150
s
01:30P
Jul 26
5.9550
5.9625
5.9250
5.9450
-0.0350
5.9425
s
01:30P
Sep 26
6.1150
6.1275
6.0875
6.1100
-0.0325
6.1075
s
01:30P
Dec 26
6.3175
6.3175
6.2900
6.2900
-0.0275
6.3050
s
01:30P
Mar 27
6.4400
-0.0175
6.4425
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'6
440'6
437'0
437'0
-2'6
437'4
s
03:58P
May 26
448'4
448'6
444'4
445'0
-2'6
445'4
s
01:30P
Jul 26
454'6
455'0
450'6
451'0
-2'4
452'0
s
03:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1030'0
1030'0
1022'0
1029'6
-1'0
1029'4
s
01:24P
Mar 26
1047'0
1047'0
1038'0
1046'0
-1'6
1045'6
s
03:53P
May 26
1060'4
1060'4
1051'2
1058'4
-2'4
1058'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
437'0
-2'6
@S6F
1029'6
-1'0
@W6H
506'4
-0'4
@O6H
297'6
-4'4
Stocks
MSFT
472.9400
-10.6800
WMT
112.7600
1.3500
XOM
122.6500
2.3100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.7100
Change:
-0.0325
Bid:
5.7050
Ask:
5.7275
Today's High:
5.7400
Today's Low:
5.6850
Volume:
1,800
Open:
5.7400
Settle:
5.7075
s
Prev:
5.7400
Contract High:
Contract Low:
Updated:
Jan-02-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.