Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-25  423'2s @C5Z Chart
 October-25  423'2s @C5Z Chart
 November-25  423'2s @C5Z Chart
 December-25  423'2s @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-25  1042'6s @S5X Chart
 October-25  1042'6s @S5X Chart
 November-25  1042'6s @S5X Chart
 December-25  1061'6s @S6F Chart

Price as of 09/15/25 02:56PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 65oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:28
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices 09/15 12:05
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.7625 5.6875 5.7075 5.7175s 01:30P Chart for @MW5Z
Mar 26 5.9025 5.9675 5.8600 5.9150 0.0125 5.9250s 01:30P Chart for @MW6H
May 26 6.0000 6.0925 6.0000 6.0625 0.0150 6.0625s 01:30P Chart for @MW6K
Jul 26 6.2550 6.2550 6.1550 6.1875 0.0175 6.1875s 01:30P Chart for @MW6N
Sep 26 6.3150 6.3475 6.3150 6.3475 0.0275 6.3175s 01:30P Chart for @MW6U
Dec 26 6.5000 6.5250 6.5000 6.5250 0.0525 6.5150s 01:30P Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 02:37P Chart for @C5Z
Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 02:32P Chart for @C6H
May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 02:35P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 02:30P Chart for @S5X
Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 01:20P Chart for @S6F
Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 02:30P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 423'6 -6'6
@S5X 1043'2 -3'4
@W5Z 525'4 1'4
@O5Z 317'6 -1'4
Stocks
MSFT 514.2700 4.3700
WMT 103.5700 0.0800
XOM 112.0350 - 0.1250
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7075
Change: 
Bid:  5.6900
Ask:  5.7100
Today's High:  5.7625
Today's Low:  5.6875
Volume:  2,321
Open:  5.6925
Settle:  5.7175s
Prev:  5.7175
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN