Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-25
417'2
@C5Z
October-25
417'2
@C5Z
November-25
417'2
@C5Z
December-25
417'2
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-25
1025'0
@S5X
October-25
1025'0
@S5X
November-25
1025'0
@S5X
December-25
1044'4
@S6F
Price as of 09/10/25 01:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
94
%
Dew Pt:
65
o
F
Barom:
30.19
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:51
Sunset:
7:37
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/10 10:42
DTN Closing Grain Comments 09/09 13:50
DTN Cattle Prices/Trends 09/10 11:55
DTN Early Word Livestock Comments 09/09 06:07
DTN Midday Livestock Comments 09/10 11:42
DTN Closing Livestock Comment 09/09 16:05
DTN Chart Technical Points 09/09 16:30
National Lean Hog Values 09/01
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
5.5350
-0.0325
5.5275
s
01:05P
Dec 25
5.7350
5.7675
5.6700
5.6825
-0.0575
5.7400
01:05P
Mar 26
5.9375
5.9600
5.8725
5.8850
-0.0525
5.9375
01:05P
May 26
6.0725
6.0800
6.0200
6.0225
-0.0500
6.0725
01:05P
Jul 26
6.1975
6.1975
6.1400
6.1400
-0.0500
6.1900
01:04P
Sep 26
6.2825
6.2825
6.2825
6.2825
-0.0200
6.3025
01:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
401'0
401'2
395'4
395'4
-5'6
401'2
01:04P
Dec 25
419'2
420'0
417'0
417'0
-2'6
419'6
01:05P
Mar 26
437'0
437'6
434'6
435'0
-2'4
437'4
01:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1007'6
1009'6
1006'6
1009'6
-1'6
1011'4
01:05P
Nov 25
1031'0
1032'0
1024'0
1024'6
-6'4
1031'2
01:05P
Jan 26
1050'4
1051'2
1043'2
1044'4
-6'0
1050'4
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5U
395'4
-5'6
@S5U
1009'6
-1'6
@W5U
503'0
0'0
@O5U
296'6
0'6
Stocks
MSFT
500.5300
2.1200
WMT
101.5300
- 0.7600
XOM
112.2600
1.6100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5U)
Exchange:
MGE
Last Trade:
5.5350
Change:
-0.0325
Bid:
5.4275
Ask:
5.5025
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
5.5275
s
Prev:
5.5600
Contract High:
Contract Low:
Updated:
Sep-09-2025
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.