Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
464'6
@C6K
May-26
464'6
@C6K
June-26
475'2
@C6N
July-26
475'2
@C6N
New Crop 26
495'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1185'0
@S6K
May-26
1185'0
@S6K
June-26
1194'4
@S6N
July-26
1194'4
@S6N
October-26
1167'6
@S6X
Price as of 04/30/26 05:26AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
34
o
F
Feels Like:
28
o
F
Humid:
77
%
Dew Pt:
28
o
F
Barom:
30.11
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:07
Sunset:
8:21
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 04:51
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
7.0325
7.0325
0.0150
7.0175
05:15A
Jul 26
7.1275
7.1500
7.0825
7.1000
-0.0550
7.1550
05:15A
Sep 26
7.3000
7.3075
7.2400
7.2700
-0.0450
7.3150
05:15A
Dec 26
7.4350
7.4400
7.4350
7.4400
-0.0075
7.4475
05:15A
Mar 27
7.5300
7.5300
7.5300
7.5300
-0.0075
7.5375
05:13A
May 27
7.6000
7.6000
7.5500
7.5500
0.0400
7.5350
s
04/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'2
464'6
-1'6
466'4
05:15A
Jul 26
477'0
480'0
474'4
475'2
-2'4
477'6
05:15A
Sep 26
482'2
485'0
480'2
480'6
-2'2
483'0
05:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1185'0
2'6
1182'2
05:15A
Jul 26
1197'0
1206'2
1194'2
1194'4
-2'4
1197'0
05:15A
Aug 26
1189'2
1199'0
1187'4
1187'4
-2'2
1189'6
05:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
464'6
-1'6
@S6K
1185'0
2'6
@W6K
643'2
1'0
@O6K
330'4
0'0
Stocks
MSFT
424.4600
- 4.7900
WMT
128.0100
0.4200
XOM
154.6700
4.1100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
7.0325
Change:
0.0150
Bid:
6.1000
Ask:
7.0425
Today's High:
7.0325
Today's Low:
7.0325
Volume:
1,583
Open:
7.0325
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-29-2026
7:03:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.