Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  447'2 @C6H  January-26  447'2 @C6H  February-26  447'2 @C6H  March-26  447'2 @C6H  May-26  455'2 @C6K  July-26  460'4 @C6N  New Crop 26  465'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1084'4 @S6F  January-26  1084'4 @S6F  February-26  1096'0 @S6H  March-26  1096'0 @S6H  May-26  1107'0 @S6K  July-26  1116'2 @S6N  New Crop 26  1093'4 @S6X
	Price as of 12/09/25 08:06PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 99% Dew Pt: 32oF Barom: 29.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:44 Sunset: 4:36 As reported at HUTCHINSON, MN at 7:00 PM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 07:14P Mar 26 5.7600 5.7600 5.7500 5.7500 -0.0125 5.7625 07:50P May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 07:53P Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 07:53P Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 07:53P Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 07:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 07:47P Mar 26 447'4 447'6 446'6 447'2 -0'6 448'0 07:54P May 26 455'4 455'4 454'4 455'2 -0'2 455'4 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'4 -2'6 1087'2 07:54P Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 07:54P May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 07:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S6F 1084'4 -2'6 @W5Z 535'0 0'0 @O5Z 315'0 0'0 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5450 Ask:  6.1000 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-09-2025 1:30:00PM Delay Time:  10 Minutes