Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
442'0
@C6N
July-26
442'0
@C6N
New Crop 26
469'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1177'2
@S6N
July-26
1177'2
@S6N
October-26
1186'4
@S6X
Price as of 06/02/26 05:17AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
76
%
Dew Pt:
52
o
F
Barom:
30.28
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:33
Sunset:
8:57
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
Did You Know?
In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.5000
6.5025
-0.0175
6.5200
05:00A
Sep 26
6.7600
6.7825
6.7425
6.7475
-0.0075
6.7550
05:00A
Dec 26
6.9525
6.9775
6.9450
6.9725
0.0300
6.9425
05:00A
Mar 27
7.1000
7.1275
7.1000
7.1000
0.0100
7.0900
04:39A
May 27
7.2325
7.2500
7.1150
7.1375
-0.1250
7.1350
s
04:39A
Jul 27
7.4025
-0.1200
7.1425
s
04:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
442'0
-2'0
444'0
05:05A
Sep 26
453'0
454'2
449'2
450'4
-2'2
452'6
05:05A
Dec 26
472'4
473'6
468'4
469'6
-2'6
472'4
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1177'2
-3'4
1180'6
05:05A
Aug 26
1185'6
1187'2
1180'4
1182'2
-2'6
1185'0
05:05A
Sep 26
1179'6
1180'0
1174'0
1176'0
-2'4
1178'4
05:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
442'0
-2'0
@S6N
1177'2
-3'4
@W6N
604'2
-4'4
@O6N
341'2
-6'0
Stocks
MSFT
460.5200
10.2800
WMT
114.6000
- 1.1500
XOM
149.3800
4.1200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.5025
Change:
-0.0175
Bid:
6.5000
Ask:
6.5050
Today's High:
6.5475
Today's Low:
6.5000
Volume:
5,222
Open:
6.5275
Settle:
6.5200
Prev:
6.5200
Contract High:
Contract Low:
Updated:
Jun-02-2026
5:00:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.