Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
462'0
@C6N
June-26
462'0
@C6N
July-26
462'0
@C6N
New Crop 26
486'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1192'2
@S6N
June-26
1192'2
@S6N
July-26
1192'2
@S6N
October-26
1185'6
@S6X
Price as of 05/26/26 04:09AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
78
%
Dew Pt:
58
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:38
Sunset:
8:51
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs
Did You Know?
In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8700
6.8800
6.8400
6.8700
-0.0250
6.8950
03:57A
Sep 26
7.0875
7.0875
7.0425
7.0750
-0.0275
7.1025
03:57A
Dec 26
7.2525
7.2550
7.2275
7.2550
-0.0200
7.2750
03:56A
Mar 27
7.3900
7.3950
7.3700
7.3950
-0.0100
7.4050
03:57A
May 27
7.3925
7.3925
7.3925
7.3925
-0.0425
7.4350
03:48A
Jul 27
7.4400
7.4725
7.4200
7.4200
-0.0600
7.4350
s
02:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
462'0
-1'2
463'2
03:57A
Sep 26
465'0
469'6
463'2
469'0
-0'6
469'6
03:57A
Dec 26
480'6
487'2
480'0
486'2
-0'2
486'4
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1192'2
-4'2
1196'4
03:57A
Aug 26
1190'0
1192'6
1184'4
1191'4
-3'4
1195'0
03:57A
Sep 26
1176'0
1178'2
1170'4
1177'2
-3'0
1180'2
03:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
462'0
-1'2
@S6N
1192'2
-4'2
@W6N
642'4
-3'6
@O6N
370'4
4'4
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8700
Change:
-0.0250
Bid:
6.8675
Ask:
6.8775
Today's High:
6.8800
Today's Low:
6.8400
Volume:
2,794
Open:
6.8700
Settle:
6.8950
Prev:
6.8950
Contract High:
Contract Low:
Updated:
May-26-2026
3:46:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.