Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  436'4s @C6H  January-26  436'4s @C6H  February-26  436'4s @C6H  March-26  436'4s @C6H  May-26  444'4s @C6K  July-26  451'0s @C6N  New Crop 26  459'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1062'6s @S6F  January-26  1062'6s @S6F  February-26  1071'6s @S6H  March-26  1071'6s @S6H  May-26  1083'0s @S6K  July-26  1094'2s @S6N  New Crop 26  1080'2s @S6X
	Price as of 12/16/25 06:34PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 73% Dew Pt: 32oF Barom: 29.66 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:49 Sunset: 4:37 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7025 5.6425 5.6525 -0.0375 5.6500s 05:43P May 26 5.7975 5.8000 5.7525 5.7575 -0.0275 5.7550s 01:30P Jul 26 5.9025 5.9150 5.8825 5.8900 -0.0250 5.8825s 04:47P Sep 26 6.0625 6.0700 6.0500 6.0600 -0.0150 6.0500s 05:57P Dec 26 6.2550 6.2550 6.2400 6.2425 -0.0125 6.2450s 05:57P Mar 27 6.4500 -0.0075 6.3750s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 06:20P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 06:04P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 06:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 06:21P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 06:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 436'0 -3'2 @S6F 1063'2 -9'0 @W6H 509'0 -11'2 @O6H 278'2 -3'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6525 Change:  -0.0375 Bid:  5.6600 Ask:  Today's High:  5.7025 Today's Low:  5.6425 Volume:  3,278 Open:  5.6900 Settle:  5.6500s Prev:  5.6875 Contract High:  Contract Low:  Updated:  Dec-16-2025 1:30:00PM Delay Time:  10 Minutes