Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
453'4
@C6K
May-26
453'4
@C6K
June-26
462'0
@C6N
July-26
462'0
@C6N
New Crop 26
481'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1174'6
@S6K
May-26
1174'6
@S6K
June-26
1190'4
@S6N
July-26
1190'4
@S6N
October-26
1165'4
@S6X
Price as of 04/21/26 08:57AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
96
%
Dew Pt:
40
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:22
Sunset:
8:10
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices/Trends 04/21 07:55
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.5775
6.5400
6.5600
0.0075
6.5525
08:46A
Jul 26
6.7200
6.7375
6.7050
6.7275
0.0050
6.7225
08:46A
Sep 26
6.8500
6.8875
6.8500
6.8800
0.0100
6.8700
08:46A
Dec 26
7.0100
7.0200
6.9975
7.0175
0.0075
7.0100
08:45A
Mar 27
7.1075
7.1250
7.1025
7.1250
0.0100
7.1150
08:45A
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
08:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
454'4
450'6
453'4
1'4
452'0
08:46A
Jul 26
460'2
463'0
458'6
462'0
1'6
460'2
08:46A
Sep 26
463'4
466'2
462'2
465'6
2'0
463'6
08:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1175'0
1165'0
1174'6
9'0
1165'6
08:46A
Jul 26
1181'0
1190'6
1180'6
1190'4
8'6
1181'6
08:46A
Aug 26
1174'6
1184'4
1174'4
1184'4
8'6
1175'6
08:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
453'4
1'4
@S6K
1174'6
9'0
@W6K
595'2
-1'6
@O6K
322'2
-0'4
Stocks
MSFT
419.5150
1.4450
WMT
128.2500
0.3300
XOM
147.1000
- 0.5800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5600
Change:
0.0075
Bid:
6.5575
Ask:
6.5600
Today's High:
6.5775
Today's Low:
6.5400
Volume:
2,821
Open:
6.5425
Settle:
6.5525
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-21-2026
8:46:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.