Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  445'0 @C6K Chart
 April-26  445'0 @C6K Chart
 May-26  445'0 @C6K Chart
 June-26  454'2 @C6N Chart
 July-26  454'2 @C6N Chart
 New Crop 26  469'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1162'0 @S6K Chart
 April-26  1162'0 @S6K Chart
 May-26  1162'0 @S6K Chart
 June-26  1175'4 @S6N Chart
 July-26  1175'4 @S6N Chart
 October-26  1125'6 @S6X Chart

Price as of 03/03/26 11:54AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 79% Dew Pt: 34oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 6:07
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9400 5.9400 5.9400 -0.0350 5.9750 11:42A Chart for @MW6H
May 26 6.0975 6.1425 6.0775 6.1025 0.0025 6.1000 11:42A Chart for @MW6K
Jul 26 6.2250 6.2850 6.2200 6.2475 0.0050 6.2425 11:41A Chart for @MW6N
Sep 26 6.4000 6.4550 6.3875 6.4200 0.0075 6.4125 11:41A Chart for @MW6U
Dec 26 6.5300 6.5875 6.5100 6.5525 0.0075 6.5450 11:41A Chart for @MW6Z
Mar 27 6.6200 6.6625 6.5975 6.6375 0.0125 6.6250 11:41A Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 11:42A Chart for @C6H
May 26 445'6 451'6 444'2 445'0 -0'6 445'6 11:43A Chart for @C6K
Jul 26 453'6 460'4 453'4 454'2 0'0 454'2 11:42A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1150'0 0'0 1150'0 11:43A Chart for @S6H
May 26 1162'4 1183'0 1160'4 1162'0 -2'0 1164'0 11:43A Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1175'4 -1'4 1177'0 11:42A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 432'2 -1'0
@S6H 1150'0 0'0
@W6H 567'2 -7'2
@O6H 325'0 14'2
Stocks
MSFT 401.5500 3.0000
WMT 126.5950 - 0.5050
XOM 152.0850 - 2.1350
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.9400
Change:  -0.0350
Bid:  5.9625
Ask:  6.0050
Today's High:  5.9400
Today's Low:  5.9400
Volume:  17
Open:  5.9400
Settle:  5.9750
Prev:  5.9750
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
9:05:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN