Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
422'0
@C6N
July-26
422'0
@C6N
New Crop 26
450'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1129'0
@S6N
July-26
1129'0
@S6N
October-26
1144'2
@S6X
Price as of 06/04/26 11:27PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
92
%
Dew Pt:
61
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:32
Sunset:
8:59
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2375
6.2150
6.2250
0.0150
6.2100
11:07P
Sep 26
6.4900
6.5025
6.4800
6.4950
0.0225
6.4725
11:07P
Dec 26
6.7100
6.7300
6.7000
6.7125
0.0225
6.6900
11:07P
Mar 27
6.8850
6.8850
6.8775
6.8775
0.0150
6.8625
11:07P
May 27
6.9500
6.9575
6.9400
6.9550
-0.0250
6.9500
s
11:07P
Jul 27
7.0300
7.0325
6.9800
7.0025
-0.0025
7.0150
s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'0
-2'4
424'4
11:17P
Sep 26
432'4
433'2
429'0
430'6
-2'0
432'6
11:16P
Dec 26
451'6
452'4
448'0
450'0
-1'6
451'6
11:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'2
-0'2
1129'4
11:16P
Aug 26
1133'0
1136'0
1129'2
1133'2
0'6
1132'4
11:16P
Sep 26
1127'6
1132'6
1125'0
1129'4
2'2
1127'2
11:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'0
-2'4
@S6N
1129'2
-0'2
@W6N
581'0
-0'6
@O6N
321'6
3'2
Stocks
MSFT
428.0500
0.7100
WMT
117.7400
0.8500
XOM
152.0400
- 0.4900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2250
Change:
0.0150
Bid:
6.2275
Ask:
6.2300
Today's High:
6.2375
Today's Low:
6.2150
Volume:
5,934
Open:
6.2150
Settle:
6.2100
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-04-2026
10:39:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.