Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  479'2 @C6N Chart
 June-26  479'2 @C6N Chart
 July-26  479'2 @C6N Chart
 New Crop 26  499'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1215'4 @S6N Chart
 June-26  1215'4 @S6N Chart
 July-26  1215'4 @S6N Chart
 October-26  1203'0 @S6X Chart

Price as of 05/18/26 08:31PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 86% Dew Pt: 52oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:43
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.0500 7.0200 7.0300 -0.0025 7.0325 08:18P Chart for @MW6N
Sep 26 7.2300 7.2600 7.2300 7.2400 7.2400 08:19P Chart for @MW6U
Dec 26 7.3900 7.4525 7.3900 7.4500 0.0325 7.4175 08:20P Chart for @MW6Z
Mar 27 7.5400 7.5450 7.5175 7.5425 -0.0050 7.5475 08:20P Chart for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 08:20P Chart for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 08:18P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'2 2'2 477'0 08:20P Chart for @C6N
Sep 26 482'0 483'6 480'0 483'6 1'4 482'2 08:20P Chart for @C6U
Dec 26 497'6 499'4 495'4 499'2 1'2 498'0 08:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1215'4 1211'4 1215'4 2'4 1213'0 08:20P Chart for @S6N
Aug 26 1210'4 1213'0 1209'4 1213'0 2'0 1211'0 08:20P Chart for @S6Q
Sep 26 1194'4 1197'0 1193'0 1197'0 1'6 1195'2 08:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 479'2 2'2
@S6N 1215'4 2'4
@W6N 671'6 7'2
@O6N 372'0 -1'0
Stocks
MSFT 423.5400 1.6200
WMT 133.3400 1.8900
XOM 160.4900 2.5700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0300
Change:  -0.0025
Bid:  7.0725
Ask:  7.0925
Today's High:  7.0500
Today's Low:  7.0200
Volume:  3,988
Open:  7.0275
Settle:  7.0325
Prev:  7.0325
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:03:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN