Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6 @C6H  January-26  443'6 @C6H  February-26  443'6 @C6H  March-26  443'6 @C6H  May-26  451'4 @C6K  July-26  457'2 @C6N  New Crop 26  461'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1049'2 @S6F  January-26  1049'2 @S6F  February-26  1059'0 @S6H  March-26  1059'0 @S6H  May-26  1070'2 @S6K  July-26  1082'0 @S6N  New Crop 26  1068'6 @S6X
	Price as of 12/18/25 08:48PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 2oF Feels Like: -20oF Humid: 70% Dew Pt: -6oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 7:51 Sunset: 4:38 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7075 5.6775 5.7050 -0.0250 5.7300 08:16P May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 08:35P Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 08:35P Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 08:35P Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 07:08P Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 07:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'4 443'6 -0'6 444'4 08:36P May 26 451'2 452'2 451'2 451'4 -0'6 452'2 08:37P Jul 26 457'2 458'2 457'2 457'2 -0'6 458'0 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'2 -3'0 1052'2 08:37P Mar 26 1062'0 1063'2 1058'4 1059'0 -3'0 1062'0 08:37P May 26 1072'2 1074'2 1070'2 1070'2 -3'0 1073'2 08:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 -0'6 @S6F 1049'4 -2'6 @W6H 506'4 -1'2 @O6H 298'0 0'6 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7050 Change:  -0.0250 Bid:  5.6950 Ask:  5.7075 Today's High:  5.7075 Today's Low:  5.6775 Volume:  2,985 Open:  5.7000 Settle:  5.7300 Prev:  5.7300 Contract High:  Contract Low:  Updated:  Dec-18-2025 7:37:00PM Delay Time:  10 Minutes