Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  428'4 @C6H  March-26  428'4 @C6H  April-26  440'6 @C6K  May-26  440'6 @C6K  June-26  448'6 @C6N  July-26  448'6 @C6N  New Crop 26  465'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1142'4 @S6H  March-26  1142'4 @S6H  April-26  1159'2 @S6K  May-26  1159'2 @S6K  June-26  1172'0 @S6N  July-26  1172'0 @S6N  October-26  1123'2 @S6X
	Price as of 02/26/26 12:42PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 78% Dew Pt: 28oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 6:01 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 11:20
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8150 5.8600 5.7700 5.8300 -0.0050 5.8350 12:31P May 26 5.9600 5.9975 5.9300 5.9950 0.0250 5.9700 12:31P Jul 26 6.1000 6.1425 6.0650 6.1375 0.0300 6.1075 12:31P Sep 26 6.2500 6.3100 6.2450 6.3100 0.0350 6.2750 12:31P Dec 26 6.4625 6.4750 6.4400 6.4750 0.0275 6.4475 12:31P Mar 27 6.5550 6.5700 6.5250 6.5575 0.0075 6.5500 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'0 428'6 -1'6 430'4 12:31P May 26 441'0 445'6 440'4 440'6 -1'2 442'0 12:31P Jul 26 449'4 453'4 448'4 448'6 -1'4 450'2 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1143'2 -5'0 1148'2 12:31P May 26 1164'4 1172'6 1145'6 1159'2 -5'6 1165'0 12:31P Jul 26 1176'2 1185'0 1159'0 1172'2 -5'2 1177'4 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -2'0 @S6H 1142'4 -5'6 @W6H 570'2 4'4 @O6H 330'6 17'0 Stocks MSFT 400.5746 - 0.0254 WMT 124.3450 - 1.4050 XOM 150.2500 1.1900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.8300 Change:  -0.0050 Bid:  5.8275 Ask:  5.8950 Today's High:  5.8600 Today's Low:  5.7700 Volume:  2,770 Open:  5.8150 Settle:  5.8350 Prev:  5.8350 Contract High:  Contract Low:  Updated:  Feb-26-2026 12:31:00PM Delay Time:  10 Minutes