Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  450'0s @C6H  January-26  450'0s @C6H  February-26  450'0s @C6H  March-26  450'0s @C6H  May-26  458'2s @C6K  July-26  464'2s @C6N  New Crop 26  468'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1058'6s @S6F  January-26  1058'6s @S6F  February-26  1072'4s @S6H  March-26  1072'4s @S6H  May-26  1084'2s @S6K  July-26  1095'4s @S6N  New Crop 26  1082'2s @S6X
	Price as of 12/27/25 10:55AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 98% Dew Pt: 33oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:54 Sunset: 4:43 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8225 5.7825 5.7925 -0.0100 5.7925s 12/26 May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 12/26 Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 12/26 Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 12/26 Dec 26 6.3900 -0.0050 6.3700s 12/26 Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 12/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 449'4 -1'0 @S6F 1057'6 -4'4 @W6H 520'2 -2'6 @O6H 308'0 4'0 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7925 Change:  -0.0100 Bid:  5.7725 Ask:  5.8200 Today's High:  5.8225 Today's Low:  5.7825 Volume:  672 Open:  5.8050 Settle:  5.7925s Prev:  5.8025 Contract High:  Contract Low:  Updated:  Dec-26-2025 1:30:00PM Delay Time:  10 Minutes