Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
453'2
@C6K
April-26
453'2
@C6K
May-26
453'2
@C6K
June-26
462'2
@C6N
July-26
462'2
@C6N
New Crop 26
477'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
1180'4
@S6K
April-26
1180'4
@S6K
May-26
1180'4
@S6K
June-26
1193'6
@S6N
July-26
1193'6
@S6N
October-26
1138'4
@S6X
Price as of 03/05/26 01:13PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
45
o
F
Feels Like:
41
o
F
Humid:
87
%
Dew Pt:
41
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:47
Sunset:
6:10
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/05 11:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.1050
5.9875
01:03P
May 26
6.0900
6.2225
6.0850
6.2025
0.1100
6.0925
01:03P
Jul 26
6.2300
6.3500
6.2275
6.3400
0.1075
6.2325
01:02P
Sep 26
6.4100
6.5150
6.4025
6.5050
0.0950
6.4100
01:02P
Dec 26
6.5400
6.6425
6.5400
6.6300
0.0700
6.5600
01:03P
Mar 27
6.6250
6.7150
6.6250
6.7000
0.0475
6.6525
01:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'0
442'0
433'6
441'6
10'0
431'6
01:02P
May 26
442'4
454'0
442'4
453'2
9'4
443'6
01:02P
Jul 26
452'4
463'0
452'4
462'4
9'0
453'4
01:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1165'2
1153'4
1165'2
10'6
1154'4
01:02P
May 26
1168'2
1181'0
1166'4
1180'4
11'0
1169'4
01:02P
Jul 26
1182'2
1194'4
1180'4
1194'2
11'2
1183'0
01:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
441'6
10'0
@S6H
1165'2
10'6
@W6H
580'0
13'2
@O6H
325'0
0'0
Stocks
MSFT
407.9592
2.7592
WMT
122.2400
- 5.5700
XOM
149.8000
- 0.0200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
6.0925
Change:
0.1050
Bid:
6.1100
Ask:
6.1525
Today's High:
6.0925
Today's Low:
6.0400
Volume:
4
Open:
6.0400
Settle:
5.9875
Prev:
5.9875
Contract High:
Contract Low:
Updated:
Mar-05-2026
9:11:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.