Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
454'0
@C6K
May-26
454'0
@C6K
June-26
462'6
@C6N
July-26
462'6
@C6N
New Crop 26
482'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1165'6
@S6K
May-26
1165'6
@S6K
June-26
1180'6
@S6N
July-26
1180'6
@S6N
October-26
1158'0
@S6X
Price as of 04/23/26 01:03AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
61
%
Dew Pt:
54
o
F
Barom:
29.66
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:18
Sunset:
8:12
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.6450
6.6575
6.6225
6.6475
-0.0050
6.6525
12:44A
Jul 26
6.7950
6.8300
6.7650
6.8125
0.0025
6.8100
12:44A
Sep 26
6.9700
6.9725
6.9500
6.9650
-0.0075
6.9725
12:19A
Dec 26
7.0750
7.0925
7.0625
7.0925
-0.0025
7.0950
12:19A
Mar 27
7.1600
7.1600
7.1600
7.1600
-0.0325
7.1925
12:19A
May 27
7.1500
7.1900
s
04/22
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
454'0
-0'2
454'2
12:53A
Jul 26
462'0
464'4
461'4
462'6
0'0
462'6
12:53A
Sep 26
466'2
468'4
465'6
466'6
-0'2
467'0
12:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'6
1'2
1164'4
12:53A
Jul 26
1180'2
1183'6
1178'2
1180'4
1'0
1179'4
12:53A
Aug 26
1173'4
1177'0
1172'2
1174'4
1'2
1173'2
12:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
454'0
-0'2
@S6K
1165'6
1'2
@W6K
602'4
3'2
@O6K
319'0
2'6
Stocks
MSFT
432.9200
8.7600
WMT
129.9800
0.3800
XOM
149.5000
1.1400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.6475
Change:
-0.0050
Bid:
6.6450
Ask:
6.6775
Today's High:
6.6575
Today's Low:
6.6225
Volume:
3,151
Open:
6.6450
Settle:
6.6525
Prev:
6.6525
Contract High:
Contract Low:
Updated:
Apr-22-2026
10:39:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.