Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  444'4s @C6H  January-26  444'4s @C6H  February-26  444'4s @C6H  March-26  444'4s @C6H  May-26  452'2s @C6K  July-26  458'0s @C6N  New Crop 26  462'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1052'2s @S6F  January-26  1052'2s @S6F  February-26  1062'0s @S6H  March-26  1062'0s @S6H  May-26  1073'2s @S6K  July-26  1085'0s @S6N  New Crop 26  1071'0s @S6X
	Price as of 12/18/25 01:44PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 11oF Feels Like: -12oF Humid: 77% Dew Pt: 5oF Barom: 29.41 Wind Dir: WNW Cond: N/A Wind Spd: 33 mph Sunrise: 7:50 Sunset: 4:38 As reported at HUTCHINSON, MN at 1:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/18 11:35
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6200 5.7400 5.6100 5.7225 0.1100 5.7300s 01:30P May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 01:30P Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 01:30P Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 01:30P Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 01:30P Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 01:21P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 01:30P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 444'0 4'0 @S6F 1051'4 -6'0 @W6H 508'0 1'4 @O6H 295'6 10'4 Stocks MSFT 485.5250 9.4050 WMT 114.9950 - 0.6650 XOM 116.2400 - 1.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7225 Change:  0.1100 Bid:  5.6650 Ask:  5.7500 Today's High:  5.7400 Today's Low:  5.6100 Volume:  2,985 Open:  5.6200 Settle:  5.7300s Prev:  5.6200 Contract High:  Contract Low:  Updated:  Dec-18-2025 1:30:00PM Delay Time:  10 Minutes