Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  469'6 @C6N  June-26  469'6 @C6N  July-26  469'6 @C6N  New Crop 26  493'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1203'0 @S6N  June-26  1203'0 @S6N  July-26  1203'0 @S6N  October-26  1196'6 @S6X
	Price as of 05/20/26 09:14AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 92% Dew Pt: 40oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:44 As reported at HUTCHINSON, MN at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 7.0475 6.9300 7.0325 0.0675 6.9650 09:03A Sep 26 7.1800 7.2650 7.1475 7.2575 0.0775 7.1800 09:03A Dec 26 7.3675 7.4500 7.3600 7.4425 0.0750 7.3675 09:03A Mar 27 7.5125 7.5725 7.4850 7.5725 0.0700 7.5025 09:03A May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 09:03A Jul 27 7.5200 -0.0600 7.4725s 09:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 469'0 469'6 -5'4 475'2 09:03A Sep 26 481'6 483'0 475'2 476'6 -4'6 481'4 09:04A Dec 26 498'2 499'4 492'0 493'6 -4'0 497'6 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 09:03A Aug 26 1210'0 1212'0 1201'4 1203'2 -6'4 1209'6 09:04A Sep 26 1197'2 1199'0 1188'0 1190'2 -7'0 1197'2 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 469'6 -5'4 @S6N 1203'0 -6'4 @W6N 670'0 2'6 @O6N 386'0 5'4 Stocks MSFT 412.3950 - 5.0250 WMT 132.2100 - 1.9900 XOM 162.4300 - 0.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  7.0325 Change:  0.0675 Bid:  7.0325 Ask:  7.0400 Today's High:  7.0475 Today's Low:  6.9300 Volume:  4,825 Open:  6.9600 Settle:  6.9650 Prev:  6.9650 Contract High:  Contract Low:  Updated:  May-20-2026 9:03:00AM Delay Time:  10 Minutes