Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  467'0s @C6K Chart
 April-26  467'0s @C6K Chart
 May-26  467'0s @C6K Chart
 June-26  478'0s @C6N Chart
 July-26  478'0s @C6N Chart
 New Crop 26  494'4s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1173'6s @S6K Chart
 April-26  1173'6s @S6K Chart
 May-26  1173'6s @S6K Chart
 June-26  1189'4s @S6N Chart
 July-26  1189'4s @S6N Chart
 October-26  1152'6s @S6X Chart

Price as of 03/26/26 07:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 69% Dew Pt: 27oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 7:38
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4625 6.3750 6.4450 0.0425 6.4500s 06:41P Chart for @MW6K
Jul 26 6.5325 6.6000 6.5100 6.5875 0.0500 6.5925s 04:47P Chart for @MW6N
Sep 26 6.6975 6.7550 6.6650 6.7375 0.0500 6.7500s 06:52P Chart for @MW6U
Dec 26 6.8025 6.8800 6.7900 6.8775 0.0500 6.8750s 03:34P Chart for @MW6Z
Mar 27 6.9050 6.9475 6.8800 6.9450 0.0475 6.9475s 06:55P Chart for @MW7H
May 27 6.9425 0.0475 6.9725s 01:30P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:55P Chart for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 06:48P Chart for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 06:52P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 06:47P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4450
Change:  0.0425
Bid: 
Ask:  6.4300
Today's High:  6.4625
Today's Low:  6.3750
Volume:  3,280
Open:  6.3975
Settle:  6.4500s
Prev:  6.4075
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN