Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-25  417'2 @C5Z Chart
 October-25  417'2 @C5Z Chart
 November-25  417'2 @C5Z Chart
 December-25  417'2 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-25  1025'0 @S5X Chart
 October-25  1025'0 @S5X Chart
 November-25  1025'0 @S5X Chart
 December-25  1044'4 @S6F Chart

Price as of 09/10/25 01:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 94% Dew Pt: 65oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:37
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/10 10:42
DTN Closing Grain Comments 09/09 13:50
DTN Cattle Prices/Trends 09/10 11:55
DTN Early Word Livestock Comments 09/09 06:07
DTN Midday Livestock Comments 09/10 11:42
DTN Closing Livestock Comment 09/09 16:05
DTN Chart Technical Points 09/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.5350 -0.0325 5.5275s 01:05P Chart for @MW5U
Dec 25 5.7350 5.7675 5.6700 5.6825 -0.0575 5.7400 01:05P Chart for @MW5Z
Mar 26 5.9375 5.9600 5.8725 5.8850 -0.0525 5.9375 01:05P Chart for @MW6H
May 26 6.0725 6.0800 6.0200 6.0225 -0.0500 6.0725 01:05P Chart for @MW6K
Jul 26 6.1975 6.1975 6.1400 6.1400 -0.0500 6.1900 01:04P Chart for @MW6N
Sep 26 6.2825 6.2825 6.2825 6.2825 -0.0200 6.3025 01:04P Chart for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 401'0 401'2 395'4 395'4 -5'6 401'2 01:04P Chart for @C5U
Dec 25 419'2 420'0 417'0 417'0 -2'6 419'6 01:05P Chart for @C5Z
Mar 26 437'0 437'6 434'6 435'0 -2'4 437'4 01:05P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1007'6 1009'6 1006'6 1009'6 -1'6 1011'4 01:05P Chart for @S5U
Nov 25 1031'0 1032'0 1024'0 1024'6 -6'4 1031'2 01:05P Chart for @S5X
Jan 26 1050'4 1051'2 1043'2 1044'4 -6'0 1050'4 01:05P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 395'4 -5'6
@S5U 1009'6 -1'6
@W5U 503'0 0'0
@O5U 296'6 0'6
Stocks
MSFT 500.5300 2.1200
WMT 101.5300 - 0.7600
XOM 112.2600 1.6100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5U)
Exchange:  MGE
Last Trade:  5.5350
Change:  -0.0325
Bid:  5.4275
Ask:  5.5025
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.5275s
Prev:  5.5600
Contract High: 
Contract Low: 
Updated:  Sep-09-2025
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN