DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
411'2
@C5U
July-25
411'2
@C5U
August-25
411'2
@C5U
September-25
411'2
@C5U
New Crop 25
427'0
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
1036'6
@S5X
July-25
1036'6
@S5X
New Crop 25
1036'6
@S5X
Price as of 06/30/25 09:47AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
67
%
Dew Pt:
60
o
F
Barom:
29.98
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:35
Sunset:
9:07
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/27 10:51
DTN Closing Grain Comments 06/27 13:49
DTN Cattle Prices/Trends 06/30 08:00
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/27 11:40
DTN Closing Livestock Comment 06/27 15:44
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
6.0575
6.1600
6.0400
6.0900
0.0125
6.0800
s
09:36A
Sep 25
6.2800
6.3550
6.2300
6.3225
0.0425
6.2800
09:36A
Dec 25
6.5500
6.5500
6.4800
6.5150
0.0350
6.4800
09:35A
Mar 26
6.6400
6.6775
6.6400
6.6775
0.0325
6.6450
09:36A
May 26
6.7075
6.7500
6.7075
6.7500
0.0300
6.7375
s
09:25A
Jul 26
6.7450
0.0300
6.7750
s
09:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
417'6
422'0
417'2
421'6
4'2
417'4
09:36A
Sep 25
411'0
413'6
406'6
411'2
-0'2
411'4
09:36A
Dec 25
426'4
429'2
422'6
427'0
0'0
427'0
09:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1030'0
1037'6
1027'2
1037'4
9'6
1027'6
09:36A
Aug 25
1034'2
1042'2
1031'4
1041'6
8'4
1033'2
09:36A
Sep 25
1018'4
1029'0
1016'4
1028'2
11'0
1017'2
09:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
421'6
4'2
@S5N
1037'4
9'6
@W5N
528'6
4'0
@O5N
389'4
4'2
Stocks
MSFT
495.6000
- 0.3400
WMT
96.700000
-0.570000
XOM
108.5700
- 0.8100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
6.0900
Change:
0.0125
Bid:
6.1275
Ask:
6.6400
Today's High:
6.1600
Today's Low:
6.0400
Volume:
2,110
Open:
6.0575
Settle:
6.0800
s
Prev:
6.0675
Contract High:
Contract Low:
Updated:
Jun-27-2025
1:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.