DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
<Check out the Gas Club Program!
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
433'4
s
@C4K
May
433'4
s
@C4K
New Crop 24'
466'2
s
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
1150'4
s
@S4K
May
1150'4
s
@S4K
New Crop 24'
1161'0
s
@S4X
Price as of 04/19/24 11:42PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
34
o
F
Feels Like:
23
o
F
Humid:
60
%
Dew Pt:
22
o
F
Barom:
30.21
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:22
Sunset:
8:09
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
638'4
650'6
638'0
647'0
8'2
647'0
s
03:32P
Jul 24
642'4
655'4
642'4
652'4
9'4
652'4
s
03:07P
Sep 24
654'0
665'0
654'0
661'2
9'4
662'0
s
03:33P
Dec 24
675'0
680'6
671'6
677'0
9'6
678'0
s
01:31P
Mar 25
695'0
695'0
690'0
690'0
9'4
692'4
s
01:31P
May 25
694'0
7'2
701'2
s
01:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
03:38P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
02:48P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
433'4
6'6
@S4K
1150'4
16'2
@W4K
551'0
13'4
@O4K
357'6
4'0
Stocks
MSFT
399.1200
- 5.1500
WMT
59.5300
0.2700
XOM
119.8800
1.3600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
647'0
Change:
8'2
Bid:
647'0
Ask:
647'0
Today's High:
650'6
Today's Low:
638'0
Volume:
4,405
Open:
638'4
Settle:
647'0
s
Prev:
638'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.