Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-25  476'0 @C5N Chart
 May-25  476'0 @C5N Chart
 June-25  476'0 @C5N Chart
 July-25  476'0 @C5N Chart
 New Crop 25  446'6 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-25  1043'6 @S5N Chart
 May-25  1043'6 @S5N Chart
 June-25  1043'6 @S5N Chart
 July-25  1043'6 @S5N Chart
 New Crop 25  1017'6 @S5X Chart

Price as of 04/30/25 08:23PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 29% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:23
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 605'0 633'4 605'0 614'0 9'0 614'0s 08:12P Chart for @MW5K
Jul 25 596'2 596'2 592'0 595'2 -1'6 597'0 08:10P Chart for @MW5N
Sep 25 609'0 609'0 605'0 607'4 -2'0 609'4 08:12P Chart for @MW5U
Dec 25 624'6 631'0 623'4 626'4 2'2 627'0s 08:10P Chart for @MW5Z
Mar 26 645'0 645'0 645'0 645'0 1'0 644'0 08:11P Chart for @MW6H
May 26 656'2 657'4 653'0 653'0 0'2 653'4s 08:11P Chart for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:12P Chart for @C5K
Jul 25 475'0 476'4 474'2 476'0 0'4 475'4 08:12P Chart for @C5N
Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:12P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:12P Chart for @S5K
Jul 25 1044'0 1045'0 1042'4 1043'4 -1'0 1044'4 08:12P Chart for @S5N
Aug 25 1037'4 1038'6 1037'0 1037'4 -0'6 1038'2 08:12P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 468'6 1'4
@S5K 1034'6 0'0
@W5K 513'0 0'0
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.250000 1.210000
XOM 105.6300 - 2.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  614'0
Change:  9'0
Bid:  597'0
Ask:  615'4
Today's High:  633'4
Today's Low:  605'0
Volume:  1,027
Open:  605'0
Settle:  614'0s
Prev:  605'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN