Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  486'0 @C6N Chart
 June-26  486'0 @C6N Chart
 July-26  486'0 @C6N Chart
 New Crop 26  504'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1223'2 @S6N Chart
 June-26  1223'2 @S6N Chart
 July-26  1223'2 @S6N Chart
 October-26  1196'0 @S6X Chart

Price as of 05/05/26 12:21AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 57% Dew Pt: 26oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:27
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 12:10A Chart for @MW6K
Jul 26 6.9700 7.0325 6.9400 7.0325 0.0425 6.9900 12:10A Chart for @MW6N
Sep 26 7.1500 7.2100 7.1225 7.2100 0.0375 7.1725 12:10A Chart for @MW6U
Dec 26 7.3400 7.3725 7.3400 7.3725 0.0375 7.3350 12:09A Chart for @MW6Z
Mar 27 7.5025 7.5025 7.5025 7.5025 0.0350 7.4675 12:10A Chart for @MW7H
May 27 7.4975 7.4975 7.4500 7.4650 -0.0250 7.4825s 12:09A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 05/04 Chart for @C6K
Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 12:11A Chart for @C6N
Sep 26 489'4 490'6 489'2 490'4 0'0 490'4 12:10A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 12:08A Chart for @S6K
Jul 26 1222'0 1224'0 1220'2 1223'2 0'4 1222'6 12:11A Chart for @S6N
Aug 26 1212'0 1216'6 1212'0 1216'0 0'0 1216'0 12:10A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 473'4 -0'2
@S6K 1204'6 -2'6
@W6K 633'0 3'4
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0550
Bid:  6.8525
Ask:  6.9250
Today's High:  6.8275
Today's Low:  6.7950
Volume:  312
Open:  6.7950
Settle:  6.8825
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-04-2026
7:07:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN