Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  464'4 @C6U  September-26  464'4 @C6U  October-26  489'6 @C6Z  March-27  505'4 @C7H  May-27  513'4 @C7K  July-27  516'2 @C7N  October-27  502'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1220'6 @S6X  September-26  1220'6 @S6X  October-26  1220'6 @S6X  January-27  1235'0 @S7F  March-27  1241'0 @S7H  May-27  1247'6 @S7K  July-27  1251'6 @S7N  October-27  1192'6 @S7X
	Price as of 08/18/26 08:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 58% Dew Pt: 55oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:17 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7350 6.7000 6.7225 -0.0400 6.7625 08:20P Dec 26 7.0050 7.0125 6.9775 7.0125 -0.0250 7.0375 08:20P Mar 27 7.1850 7.1950 7.1750 7.1800 -0.0400 7.2200 08:20P May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 08:20P Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 08:20P Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 464'6 461'4 464'4 1'2 463'2 08:20P Dec 26 487'2 489'6 486'2 489'6 1'6 488'0 08:20P Mar 27 503'0 505'4 502'0 505'4 1'4 504'0 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1204'6 1198'2 1204'6 4'0 1200'6 08:20P Nov 26 1215'0 1221'0 1214'0 1220'6 4'0 1216'6 08:20P Jan 27 1230'0 1235'4 1228'6 1235'0 3'4 1231'4 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 1'2 @S6U 1204'4 3'6 @W6U 665'4 1'0 @O6U 330'4 -1'0 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7225 Change:  -0.0400 Bid:  6.7300 Ask:  6.7325 Today's High:  6.7350 Today's Low:  6.7000 Volume:  4,192 Open:  6.7300 Settle:  6.7625 Prev:  6.7625 Contract High:  Contract Low:  Updated:  Aug-18-2026 8:07:00PM Delay Time:  10 Minutes