Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  452'0 @C6N  June-26  452'0 @C6N  July-26  452'0 @C6N  New Crop 26  477'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1188'2 @S6N  June-26  1188'2 @S6N  July-26  1188'2 @S6N  October-26  1183'0 @S6X
	Price as of 05/27/26 09:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 45% Dew Pt: 57oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.8000 -0.0075 6.8075 09:15P Sep 26 7.0550 7.0550 7.0200 7.0275 -0.0250 7.0525 09:17P Dec 26 7.2250 7.2325 7.2100 7.2100 -0.0225 7.2325 09:17P Mar 27 7.4400 7.4975 7.3600 7.3600 -0.0750 7.3700s 09:17P May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 08:35P Jul 27 7.5000 -0.0450 7.4125s 07:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 452'0 -0'4 452'4 09:17P Sep 26 459'6 461'2 459'0 459'6 0'0 459'6 09:18P Dec 26 477'4 479'0 476'4 477'2 -0'2 477'4 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1188'2 3'0 1185'2 09:16P Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 09:18P Sep 26 1174'4 1176'2 1174'2 1174'6 1'6 1173'0 09:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -0'4 @S6N 1188'2 3'0 @W6N 618'6 -3'6 @O6N 376'2 -1'0 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8000 Change:  -0.0075 Bid:  6.7750 Ask:  6.7950 Today's High:  6.8175 Today's Low:  6.7600 Volume:  4,473 Open:  6.8075 Settle:  6.8075 Prev:  6.8075 Contract High:  Contract Low:  Updated:  May-27-2026 8:32:00PM Delay Time:  10 Minutes