Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  467'4 @C6N  June-26  467'4 @C6N  July-26  467'4 @C6N  New Crop 26  490'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1198'2 @S6N  June-26  1198'2 @S6N  July-26  1198'2 @S6N  October-26  1190'4 @S6X
	Price as of 05/21/26 10:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 30.29 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:46 As reported at HUTCHINSON, MN at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9600 6.8575 6.9425 -0.0025 6.9450 09:55A Sep 26 7.1600 7.1725 7.1000 7.1525 -0.0100 7.1625 09:55A Dec 26 7.3275 7.3525 7.2825 7.3350 -0.0125 7.3475 09:55A Mar 27 7.4700 7.4700 7.4325 7.4700 -0.0125 7.4825 09:54A May 27 7.4275 7.4900 7.4275 7.4900 -0.0200 7.5100 09:54A Jul 27 7.5200 7.5200 7.4450 7.5100 -0.0350 7.5450 09:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 467'6 460'0 467'4 1'6 465'6 09:56A Sep 26 472'0 474'0 467'0 473'4 1'0 472'4 09:55A Dec 26 488'6 490'0 483'4 490'0 0'6 489'2 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1198'2 -1'4 1199'6 09:56A Aug 26 1199'2 1201'2 1190'4 1197'4 -1'6 1199'2 09:55A Sep 26 1183'6 1186'4 1176'4 1182'6 -2'4 1185'2 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 467'4 1'6 @S6N 1198'2 -1'4 @W6N 654'0 -6'4 @O6N 354'0 -8'4 Stocks MSFT 417.1700 - 2.9800 WMT 121.3400 - 9.5100 XOM 156.6700 0.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9550 Change:  0.0100 Bid:  6.9500 Ask:  6.9550 Today's High:  6.9600 Today's Low:  6.8575 Volume:  3,635 Open:  6.9450 Settle:  6.9450 Prev:  6.9450 Contract High:  Contract Low:  Updated:  May-21-2026 9:57:00AM Delay Time:  10 Minutes