Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  439'4 @C6N Chart
 July-26  439'4 @C6N Chart
 New Crop 26  466'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1166'2 @S6N Chart
 July-26  1166'2 @S6N Chart
 October-26  1179'0 @S6X Chart

Price as of 06/02/26 09:36PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 52% Dew Pt: 49oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:58
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3600 6.3700 6.3700 09:05P Chart for @MW6N
Sep 26 6.6175 6.6300 6.6075 6.6200 0.0050 6.6150 09:05P Chart for @MW6U
Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 09:05P Chart for @MW6Z
Mar 27 6.9825 6.9825 6.9825 6.9825 0.0050 6.9775 09:15P Chart for @MW7H
May 27 7.0675 7.0875 7.0675 7.0875 0.0225 7.0650 09:19P Chart for @MW7K
Jul 27 7.1300 7.1300 7.1300 7.1300 0.0200 7.1100 09:19P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'4 439'4 -1'0 440'4 09:25P Chart for @C6N
Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:26P Chart for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:25P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'0 1161'4 1166'2 1'0 1165'2 09:25P Chart for @S6N
Aug 26 1171'0 1172'0 1165'6 1170'6 1'6 1169'0 09:26P Chart for @S6Q
Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:26P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 -1'0
@S6N 1166'2 1'0
@W6N 599'6 -3'2
@O6N 334'4 -0'4
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3700
Change: 
Bid:  6.3700
Ask:  6.3825
Today's High:  6.3850
Today's Low:  6.3600
Volume:  7,106
Open:  6.3725
Settle:  6.3700
Prev:  6.3700
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:04:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN