Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
479'0
@C6N
June-26
479'0
@C6N
July-26
479'0
@C6N
New Crop 26
500'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1219'4
@S6N
June-26
1219'4
@S6N
July-26
1219'4
@S6N
October-26
1203'0
@S6X
Price as of 05/14/26 02:58AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
44
o
F
Humid:
57
%
Dew Pt:
32
o
F
Barom:
30.03
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:49
Sunset:
8:38
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
02:33A
Jul 26
7.1800
7.3025
7.1525
7.2850
0.0875
7.1975
02:33A
Sep 26
7.3975
7.5075
7.3750
7.4900
0.0825
7.4075
02:33A
Dec 26
7.5600
7.6750
7.5525
7.6725
0.0925
7.5800
02:33A
Mar 27
7.6375
7.8200
7.6375
7.7950
0.1000
7.6950
02:33A
May 27
7.6225
7.7400
7.6225
7.7400
0.0450
7.6950
01:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
02:45A
Jul 26
479'2
483'4
477'4
479'0
-1'6
480'6
02:47A
Sep 26
485'4
490'0
483'6
485'2
-2'0
487'2
02:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
02:47A
Jul 26
1225'4
1227'6
1215'0
1219'4
-9'4
1229'0
02:47A
Aug 26
1220'4
1222'4
1212'0
1215'4
-8'0
1223'4
02:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
469'4
0'0
@S6K
1209'2
-6'0
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
405.2100
- 2.5600
WMT
131.4700
1.1200
XOM
151.5700
0.9400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
5.8200
Ask:
7.2925
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.