Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  464'0 @C6N Chart
 June-26  464'0 @C6N Chart
 July-26  464'0 @C6N Chart
 New Crop 26  487'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1199'2 @S6N Chart
 June-26  1199'2 @S6N Chart
 July-26  1199'2 @S6N Chart
 October-26  1193'0 @S6X Chart

Price as of 05/20/26 09:17PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:46
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9200 6.9200 -0.0250 6.9450 08:58P Chart for @MW6N
Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 08:58P Chart for @MW6U
Dec 26 7.3275 7.3525 7.3150 7.3150 -0.0325 7.3475 08:37P Chart for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 08:40P Chart for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 08:37P Chart for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 08:25P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'0 -1'6 465'6 09:06P Chart for @C6N
Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 09:06P Chart for @C6U
Dec 26 488'6 490'0 486'6 487'4 -1'6 489'2 09:06P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1199'2 -0'4 1199'6 09:07P Chart for @S6N
Aug 26 1199'2 1200'2 1197'6 1198'6 -0'4 1199'2 09:06P Chart for @S6Q
Sep 26 1183'6 1186'2 1183'4 1185'2 0'0 1185'2 09:06P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 464'0 -1'6
@S6N 1199'2 -0'4
@W6N 655'2 -5'2
@O6N 356'2 -6'2
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9200
Change:  -0.0250
Bid:  6.9150
Ask:  6.9200
Today's High:  6.9575
Today's Low:  6.9200
Volume:  3,635
Open:  6.9450
Settle:  6.9450
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN