Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  470'0 @C6N  June-26  470'0 @C6N  July-26  470'0 @C6N  New Crop 26  493'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1203'6 @S6N  June-26  1203'6 @S6N  July-26  1203'6 @S6N  October-26  1195'6 @S6X
	Price as of 05/18/26 07:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 99% Dew Pt: 56oF Barom: 29.7 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:42 As reported at HUTCHINSON, MN at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0550 6.9150 7.0300 0.1775 6.8525 07:32A Sep 26 7.1800 7.2600 7.1300 7.2450 0.1875 7.0575 07:33A Dec 26 7.3700 7.4300 7.3275 7.4300 0.1850 7.2450 07:33A Mar 27 7.5000 7.5500 7.4925 7.5500 0.1650 7.3850 07:33A May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 07:33A Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 07:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'0 14'2 455'6 07:33A Sep 26 475'6 479'6 471'2 476'6 13'6 463'0 07:33A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1203'6 26'6 1177'0 07:33A Aug 26 1198'4 1207'6 1190'4 1202'6 26'2 1176'4 07:33A Sep 26 1182'6 1190'4 1176'4 1189'2 26'4 1162'6 07:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 470'0 14'2 @S6N 1203'6 26'6 @W6N 658'6 23'0 @O6N 372'4 8'6 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  7.0300 Change:  0.1775 Bid:  7.0275 Ask:  7.0325 Today's High:  7.0550 Today's Low:  6.9150 Volume:  4,457 Open:  6.9150 Settle:  6.8525 Prev:  6.8525 Contract High:  Contract Low:  Updated:  May-18-2026 7:32:00AM Delay Time:  10 Minutes