Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
452'6
@C6K
May-26
452'6
@C6K
June-26
463'4
@C6N
July-26
463'4
@C6N
New Crop 26
479'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1164'0
@S6K
May-26
1164'0
@S6K
June-26
1180'0
@S6N
July-26
1180'0
@S6N
October-26
1151'4
@S6X
Price as of 04/01/26 08:12PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
36
o
F
Feels Like:
27
o
F
Humid:
87
%
Dew Pt:
32
o
F
Barom:
30.08
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:55
Sunset:
7:46
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.4200
6.4000
6.4025
-0.0175
6.4200
07:41P
Jul 26
6.5650
6.5675
6.5375
6.5675
6.5675
08:00P
Sep 26
6.7275
6.7275
6.7250
6.7250
-0.0025
6.7275
08:00P
Dec 26
6.8675
6.8675
6.8600
6.8675
6.8675
07:52P
Mar 27
7.0600
7.0775
6.9350
6.9625
-0.1075
6.9700
s
08:00P
May 27
7.0300
-0.0950
6.9975
s
08:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'2
452'4
452'6
-1'4
454'2
08:02P
Jul 26
464'6
464'6
463'2
463'4
-1'4
465'0
08:02P
Sep 26
467'2
467'2
465'4
466'0
-1'2
467'2
08:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1168'2
1163'2
1164'0
-4'4
1168'4
08:02P
Jul 26
1183'0
1183'4
1179'4
1180'0
-4'4
1184'4
08:02P
Aug 26
1177'6
1177'6
1175'6
1176'2
-4'2
1180'4
08:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'6
-1'4
@S6K
1164'6
-3'6
@W6K
596'2
-1'2
@O6K
348'0
1'0
Stocks
MSFT
369.3700
- 0.8000
WMT
124.7400
0.4600
XOM
160.7800
- 8.8800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.4025
Change:
-0.0175
Bid:
6.4025
Ask:
6.4175
Today's High:
6.4200
Today's Low:
6.4000
Volume:
4,625
Open:
6.4200
Settle:
6.4200
Prev:
6.4200
Contract High:
Contract Low:
Updated:
Apr-01-2026
7:40:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.