Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
469'6
@C6N
June-26
469'6
@C6N
July-26
469'6
@C6N
New Crop 26
493'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1203'0
@S6N
June-26
1203'0
@S6N
July-26
1203'0
@S6N
October-26
1196'6
@S6X
Price as of 05/20/26 09:14AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
92
%
Dew Pt:
40
o
F
Barom:
30.37
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:43
Sunset:
8:44
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends 05/20 08:05
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9600
7.0475
6.9300
7.0325
0.0675
6.9650
09:03A
Sep 26
7.1800
7.2650
7.1475
7.2575
0.0775
7.1800
09:03A
Dec 26
7.3675
7.4500
7.3600
7.4425
0.0750
7.3675
09:03A
Mar 27
7.5125
7.5725
7.4850
7.5725
0.0700
7.5025
09:03A
May 27
7.6125
7.6125
7.5550
7.5550
-0.0675
7.4900
s
09:03A
Jul 27
7.5200
-0.0600
7.4725
s
09:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
469'0
469'6
-5'4
475'2
09:03A
Sep 26
481'6
483'0
475'2
476'6
-4'6
481'4
09:04A
Dec 26
498'2
499'4
492'0
493'6
-4'0
497'6
09:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1201'2
1203'0
-6'4
1209'4
09:03A
Aug 26
1210'0
1212'0
1201'4
1203'2
-6'4
1209'6
09:04A
Sep 26
1197'2
1199'0
1188'0
1190'2
-7'0
1197'2
09:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
469'6
-5'4
@S6N
1203'0
-6'4
@W6N
670'0
2'6
@O6N
386'0
5'4
Stocks
MSFT
412.3950
- 5.0250
WMT
132.2100
- 1.9900
XOM
162.4300
- 0.1200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
7.0325
Change:
0.0675
Bid:
7.0325
Ask:
7.0400
Today's High:
7.0475
Today's Low:
6.9300
Volume:
4,825
Open:
6.9600
Settle:
6.9650
Prev:
6.9650
Contract High:
Contract Low:
Updated:
May-20-2026
9:03:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.