Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  457'4s @C6N Chart
 June-26  457'4s @C6N Chart
 July-26  457'4s @C6N Chart
 New Crop 26  482'0s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1186'0s @S6N Chart
 June-26  1186'0s @S6N Chart
 July-26  1186'0s @S6N Chart
 October-26  1180'2s @S6X Chart

Price as of 05/26/26 04:23PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 41% Dew Pt: 59oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:51
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.9650 6.8400 6.9200 0.0225 6.9175s 03:06P Chart for @MW6N
Sep 26 7.0875 7.1750 7.0425 7.1425 0.0400 7.1425s 01:30P Chart for @MW6U
Dec 26 7.2525 7.3525 7.2275 7.3125 0.0325 7.3075s 01:30P Chart for @MW6Z
Mar 27 7.3900 7.4725 7.3700 7.4450 0.0400 7.4450s 01:30P Chart for @MW7H
May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 01:30P Chart for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:59P Chart for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 03:58P Chart for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:59P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:49P Chart for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 458'0 -5'6
@S6N 1185'4 -10'4
@W6N 635'0 -10'6
@O6N 368'2 2'2
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9200
Change:  0.0225
Bid:  6.8800
Ask:  7.0000
Today's High:  6.9650
Today's Low:  6.8400
Volume:  4,662
Open:  6.8700
Settle:  6.9175s
Prev:  6.8950
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN