Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  415'0 @C6N Chart
 July-26  415'0 @C6N Chart
 New Crop 26  444'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1118'0 @S6N Chart
 July-26  1118'0 @S6N Chart
 October-26  1134'6 @S6X Chart

Price as of 06/08/26 07:49AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 71oF
Humid: 99% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 9:01
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2275 6.1700 6.1925 -0.0025 6.1950 07:36A Chart for @MW6N
Sep 26 6.4650 6.5025 6.4375 6.4625 6.4625 07:37A Chart for @MW6U
Dec 26 6.7025 6.7325 6.6750 6.7125 0.0150 6.6975 07:37A Chart for @MW6Z
Mar 27 6.8750 7.0900 6.8625 6.9025 0.0200 6.8825 07:37A Chart for @MW7H
May 27 6.9700 7.1875 6.9700 6.9725 -0.0050 6.9775 07:37A Chart for @MW7K
Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 07:12A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 415'0 -2'4 417'4 07:38A Chart for @C6N
Sep 26 430'0 430'4 422'2 424'2 -2'6 427'0 07:38A Chart for @C6U
Dec 26 449'6 449'6 441'4 444'0 -2'0 446'0 07:38A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1118'0 -3'4 1121'4 07:37A Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'4 -3'4 1126'0 07:38A Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1119'4 -3'0 1122'4 07:38A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 -2'4
@S6N 1118'0 -3'4
@W6N 579'4 -0'4
@O6N 312'0 -0'4
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1925
Change:  -0.0025
Bid:  6.1900
Ask:  6.2025
Today's High:  6.2275
Today's Low:  6.1700
Volume:  4,151
Open:  6.2000
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN