Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  466'4s @C6K Chart
 May-26  466'4s @C6K Chart
 June-26  477'6s @C6N Chart
 July-26  477'6s @C6N Chart
 New Crop 26  497'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1182'2s @S6K Chart
 May-26  1182'2s @S6K Chart
 June-26  1197'0s @S6N Chart
 July-26  1197'0s @S6N Chart
 October-26  1171'2s @S6X Chart

Price as of 04/29/26 05:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 42% Dew Pt: 30oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:09 Sunset: 8:20
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0675 6.9525 6.9625 0.0425 7.0175s 01:31P Chart for @MW6K
Jul 26 7.1150 7.2325 7.1075 7.1275 0.0225 7.1550s 04:47P Chart for @MW6N
Sep 26 7.2525 7.3925 7.2175 7.2875 0.0225 7.3150s 04:45P Chart for @MW6U
Dec 26 7.3900 7.5275 7.3625 7.4200 0.0275 7.4475s 01:31P Chart for @MW6Z
Mar 27 7.4800 7.6000 7.4800 7.5175 0.0375 7.5375s 04:45P Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 01:31P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 04:48P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 04:47P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 04:45P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Chart for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 04:46P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 1'2
@S6K 1183'4 9'2
@W6K 642'6 -6'6
@O6K 330'4 -0'2
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9625
Change:  0.0425
Bid:  6.1000
Ask: 
Today's High:  7.0675
Today's Low:  6.9525
Volume:  1,583
Open:  6.9600
Settle:  7.0175s
Prev:  6.9750
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN