Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 February-26  425'6s @C6H Chart
 March-26  425'6s @C6H Chart
 May-26  433'4s @C6K Chart
 July-26  439'6s @C6N Chart
 New Crop 26  454'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 February-26  1060'2s @S6H Chart
 March-26  1060'2s @S6H Chart
 May-26  1072'4s @S6K Chart
 July-26  1085'6s @S6N Chart
 New Crop 26  1075'2s @S6X Chart

Price as of 02/02/26 03:25PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 73% Dew Pt: 10oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:27
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices 02/02 13:50
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7700 5.7825 5.6800 5.7175 -0.0675 5.7150s 01:30P Chart for @MW6H
May 26 5.9000 5.9000 5.8175 5.8450 -0.0650 5.8500s 03:09P Chart for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 01:30P Chart for @MW6N
Sep 26 6.1475 6.1675 6.1100 6.1350 -0.0550 6.1425s 01:30P Chart for @MW6U
Dec 26 6.3250 6.3250 6.3025 6.3050 -0.0550 6.3200s 01:30P Chart for @MW6Z
Mar 27 6.4600 6.4600 6.4425 6.4500 -0.0475 6.4450s 01:30P Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:12P Chart for @C6H
May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Chart for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:05P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:09P Chart for @S6H
May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 425'4 -2'4
@S6H 1060'0 -4'0
@W6H 527'4 -10'2
@O6H 300'6 -6'0
Stocks
MSFT 423.3700 - 6.9200
WMT 124.0530 4.9130
XOM 138.4000 - 3.0000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7175
Change:  -0.0675
Bid:  5.7000
Ask:  5.7400
Today's High:  5.7825
Today's Low:  5.6800
Volume:  4,232
Open:  5.7700
Settle:  5.7150s
Prev:  5.7825
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:30:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN