Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-25
419'6
@C5Z
November-25
419'6
@C5Z
December-25
419'6
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-25
1017'6
@S5X
November-25
1017'6
@S5X
December-25
1036'4
@S6F
January-26
1036'4
@S6F
Price as of 10/05/25 10:38PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
67
%
Dew Pt:
43
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:22
Sunset:
6:48
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/03 08:26
DTN Midday Grain Comments 10/03 10:45
DTN Closing Grain Comments 10/03 13:49
DTN Cattle Close/Trends 10/03 15:50
DTN Early Word Livestock Comments 10/03 06:12
DTN Midday Livestock Comments 10/03 11:49
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs
Did You Know?
In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5925
5.5975
5.5800
5.5875
-0.0100
5.5975
10:06P
Mar 26
5.7950
5.7950
5.7950
5.7950
5.7950
10:06P
May 26
5.9400
5.9700
5.9250
5.9250
-0.0100
5.9300
s
10:06P
Jul 26
6.0725
6.0950
6.0600
6.0600
-0.0125
6.0675
s
07:28P
Sep 26
6.2275
6.2275
6.2250
6.2250
-0.0125
6.2275
s
07:00P
Dec 26
6.3950
6.3950
6.3950
6.3950
-0.0250
6.4025
s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
419'0
420'2
417'6
419'6
0'6
419'0
10:27P
Mar 26
435'6
436'6
434'4
436'4
0'6
435'6
10:27P
May 26
445'2
446'2
444'4
446'0
0'6
445'2
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1015'2
1018'0
1014'0
1018'0
0'0
1018'0
10:28P
Jan 26
1034'2
1036'6
1033'0
1036'4
-0'4
1037'0
10:27P
Mar 26
1049'6
1052'2
1048'0
1051'4
-0'6
1052'2
10:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
419'6
0'6
@S5X
1017'6
-0'2
@W5Z
514'2
-1'0
@O5Z
299'2
0'0
Stocks
MSFT
517.3500
1.6100
WMT
102.0700
0.3700
XOM
113.2600
1.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:
MGE
Last Trade:
5.5875
Change:
-0.0100
Bid:
5.5800
Ask:
5.5875
Today's High:
5.5975
Today's Low:
5.5800
Volume:
2,253
Open:
5.5925
Settle:
5.5975
Prev:
5.5975
Contract High:
Contract Low:
Updated:
Oct-05-2025
10:06:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.