Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
452'0
@C6N
June-26
452'0
@C6N
July-26
452'0
@C6N
New Crop 26
477'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1188'2
@S6N
June-26
1188'2
@S6N
July-26
1188'2
@S6N
October-26
1183'0
@S6X
Price as of 05/27/26 09:28PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
80
o
F
Humid:
45
%
Dew Pt:
57
o
F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:36
Sunset:
8:53
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8175
6.7600
6.8000
-0.0075
6.8075
09:15P
Sep 26
7.0550
7.0550
7.0200
7.0275
-0.0250
7.0525
09:17P
Dec 26
7.2250
7.2325
7.2100
7.2100
-0.0225
7.2325
09:17P
Mar 27
7.4400
7.4975
7.3600
7.3600
-0.0750
7.3700
s
09:17P
May 27
7.5175
7.5175
7.4075
7.4250
-0.0475
7.4175
s
08:35P
Jul 27
7.5000
-0.0450
7.4125
s
07:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'0
451'4
452'0
-0'4
452'4
09:17P
Sep 26
459'6
461'2
459'0
459'6
0'0
459'6
09:18P
Dec 26
477'4
479'0
476'4
477'2
-0'2
477'4
09:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'0
1185'0
1188'2
3'0
1185'2
09:16P
Aug 26
1185'0
1189'2
1185'0
1187'2
2'4
1184'6
09:18P
Sep 26
1174'4
1176'2
1174'2
1174'6
1'6
1173'0
09:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
452'0
-0'4
@S6N
1188'2
3'0
@W6N
618'6
-3'6
@O6N
376'2
-1'0
Stocks
MSFT
412.6700
- 3.3600
WMT
118.5400
- 0.0300
XOM
147.9000
- 1.9100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8000
Change:
-0.0075
Bid:
6.7750
Ask:
6.7950
Today's High:
6.8175
Today's Low:
6.7600
Volume:
4,473
Open:
6.8075
Settle:
6.8075
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-27-2026
8:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.