Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
472'6
@C6N
June-26
472'6
@C6N
July-26
472'6
@C6N
New Crop 26
494'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1203'4
@S6N
June-26
1203'4
@S6N
July-26
1203'4
@S6N
October-26
1197'4
@S6X
Price as of 05/19/26 09:03PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
49
o
F
Feels Like:
43
o
F
Humid:
70
%
Dew Pt:
39
o
F
Barom:
30.21
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:43
Sunset:
8:44
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9600
6.9675
6.9300
6.9500
-0.0150
6.9650
08:52P
Sep 26
7.1800
7.1850
7.1475
7.1825
0.0025
7.1800
08:52P
Dec 26
7.3675
7.3700
7.3675
7.3700
0.0025
7.3675
08:52P
Mar 27
7.5400
7.6500
7.4575
7.4575
-0.0450
7.5025
s
08:50P
May 27
7.6125
7.6125
7.5550
7.5550
-0.0675
7.4900
s
08:50P
Jul 27
7.5200
-0.0600
7.4725
s
07:06P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
472'6
-2'4
475'2
08:52P
Sep 26
481'6
483'0
478'0
478'4
-3'0
481'4
08:53P
Dec 26
498'2
499'4
494'4
494'6
-3'0
497'6
08:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1203'0
1203'4
-6'0
1209'4
08:52P
Aug 26
1210'0
1212'0
1203'4
1203'6
-6'0
1209'6
08:53P
Sep 26
1197'2
1197'2
1191'0
1191'0
-6'2
1197'2
08:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
472'6
-2'4
@S6N
1203'4
-6'0
@W6N
662'6
-4'4
@O6N
383'6
3'2
Stocks
MSFT
417.4200
- 6.1200
WMT
134.2000
0.8600
XOM
162.5500
2.0600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9500
Change:
-0.0150
Bid:
6.9400
Ask:
6.9500
Today's High:
6.9675
Today's Low:
6.9300
Volume:
4,825
Open:
6.9600
Settle:
6.9650
Prev:
6.9650
Contract High:
Contract Low:
Updated:
May-19-2026
8:50:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.