Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
467'4
@C6N
June-26
467'4
@C6N
July-26
467'4
@C6N
New Crop 26
490'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1198'2
@S6N
June-26
1198'2
@S6N
July-26
1198'2
@S6N
October-26
1190'4
@S6X
Price as of 05/21/26 10:07AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
71
%
Dew Pt:
42
o
F
Barom:
30.29
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:42
Sunset:
8:46
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Did You Know?
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9600
6.8575
6.9425
-0.0025
6.9450
09:55A
Sep 26
7.1600
7.1725
7.1000
7.1525
-0.0100
7.1625
09:55A
Dec 26
7.3275
7.3525
7.2825
7.3350
-0.0125
7.3475
09:55A
Mar 27
7.4700
7.4700
7.4325
7.4700
-0.0125
7.4825
09:54A
May 27
7.4275
7.4900
7.4275
7.4900
-0.0200
7.5100
09:54A
Jul 27
7.5200
7.5200
7.4450
7.5100
-0.0350
7.5450
09:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'6
460'0
467'4
1'6
465'6
09:56A
Sep 26
472'0
474'0
467'0
473'4
1'0
472'4
09:55A
Dec 26
488'6
490'0
483'4
490'0
0'6
489'2
09:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1198'2
-1'4
1199'6
09:56A
Aug 26
1199'2
1201'2
1190'4
1197'4
-1'6
1199'2
09:55A
Sep 26
1183'6
1186'4
1176'4
1182'6
-2'4
1185'2
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
467'4
1'6
@S6N
1198'2
-1'4
@W6N
654'0
-6'4
@O6N
354'0
-8'4
Stocks
MSFT
417.1700
- 2.9800
WMT
121.3400
- 9.5100
XOM
156.6700
0.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9550
Change:
0.0100
Bid:
6.9500
Ask:
6.9550
Today's High:
6.9600
Today's Low:
6.8575
Volume:
3,635
Open:
6.9450
Settle:
6.9450
Prev:
6.9450
Contract High:
Contract Low:
Updated:
May-21-2026
9:57:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.