Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
454'0
s
@C6K
May-26
454'0
s
@C6K
June-26
465'2
s
@C6N
July-26
465'2
s
@C6N
New Crop 26
483'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1166'6
s
@S6K
May-26
1166'6
s
@S6K
June-26
1183'2
s
@S6N
July-26
1183'2
s
@S6N
October-26
1157'0
s
@S6X
Price as of 04/06/26 04:32PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
37
o
F
Feels Like:
27
o
F
Humid:
37
%
Dew Pt:
13
o
F
Barom:
30.44
Wind Dir:
NW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:48
Sunset:
7:51
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs
Did You Know?
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4700
6.4700
6.3950
6.4450
-0.0225
6.4450
s
01:37P
Jul 26
6.6100
6.6100
6.5400
6.5875
-0.0175
6.5875
s
03:19P
Sep 26
6.7500
6.7500
6.6950
6.7500
-0.0200
6.7450
s
01:30P
Dec 26
6.8850
6.9100
6.8300
6.8900
-0.0225
6.8850
s
01:30P
Mar 27
7.0000
7.0000
6.9450
6.9950
-0.0200
6.9900
s
01:30P
May 27
7.0025
7.0075
7.0025
7.0075
-0.0175
7.0125
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'4
448'2
453'6
1'6
454'0
s
03:44P
Jul 26
464'0
465'4
459'6
465'0
2'0
465'2
s
03:59P
Sep 26
467'4
469'2
463'4
468'2
2'0
469'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1164'6
3'2
1166'6
s
03:42P
Jul 26
1181'2
1186'0
1175'6
1181'4
3'2
1183'2
s
03:30P
Aug 26
1179'0
1180'4
1171'2
1176'2
3'0
1178'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
453'6
1'6
@S6K
1164'6
3'2
@W6K
595'6
-3'0
@O6K
349'0
3'2
Stocks
MSFT
372.8800
- 0.5800
WMT
126.7900
1.0000
XOM
163.3700
2.6800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.4450
Change:
-0.0225
Bid:
6.4200
Ask:
6.5000
Today's High:
6.4700
Today's Low:
6.3950
Volume:
2,434
Open:
6.4700
Settle:
6.4450
s
Prev:
6.4675
Contract High:
Contract Low:
Updated:
Apr-06-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.