Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  446'6s @C6N  June-26  446'6s @C6N  July-26  446'6s @C6N  New Crop 26  475'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1186'6s @S6N  June-26  1186'6s @S6N  July-26  1186'6s @S6N  October-26  1190'0s @S6X
	Price as of 05/29/26 03:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 85oF Feels Like: 84oF Humid: 39% Dew Pt: 57oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 05/29 15:00
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 01:30P Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 01:30P Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 03:23P Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 01:30P May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 01:30P Jul 27 7.4025 -0.1300 7.2625s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:18P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.6350 Change:  -0.1350 Bid:  6.6125 Ask:  6.6800 Today's High:  6.8450 Today's Low:  6.6000 Volume:  5,497 Open:  6.7750 Settle:  6.6375s Prev:  6.7725 Contract High:  Contract Low:  Updated:  May-29-2026 1:30:00PM Delay Time:  10 Minutes