Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  476'2 @C6N Chart
 June-26  476'2 @C6N Chart
 July-26  476'2 @C6N Chart
 New Crop 26  497'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1213'6 @S6N Chart
 June-26  1213'6 @S6N Chart
 July-26  1213'6 @S6N Chart
 October-26  1201'4 @S6X Chart

Price as of 05/19/26 08:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 79% Dew Pt: 39oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:43
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 7.0200 7.0800 0.0475 7.0325 08:27A Chart for @MW6N
Sep 26 7.2300 7.3550 7.2300 7.2875 0.0475 7.2400 08:05A Chart for @MW6U
Dec 26 7.3900 7.5225 7.3900 7.4725 0.0550 7.4175 08:20A Chart for @MW6Z
Mar 27 7.5400 7.6500 7.5175 7.6500 0.1025 7.5475 07:45A Chart for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 07:37A Chart for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 07:45A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 476'2 -0'6 477'0 08:29A Chart for @C6N
Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 08:26A Chart for @C6U
Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 08:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 08:28A Chart for @S6N
Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 08:27A Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 08:29A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 476'2 -0'6
@S6N 1213'6 0'6
@W6N 665'4 1'0
@O6N 374'0 1'0
Stocks
MSFT 423.5400 1.6200
WMT 133.3400 1.8900
XOM 160.4900 2.5700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0800
Change:  0.0475
Bid:  7.0650
Ask:  7.0900
Today's High:  7.1475
Today's Low:  7.0200
Volume:  3,988
Open:  7.0275
Settle:  7.0325
Prev:  7.0325
Contract High: 
Contract Low: 
Updated:  May-19-2026
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN