Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  419'6 @C6N Chart
 July-26  419'6 @C6N Chart
 New Crop 26  446'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1114'6 @S6N Chart
 July-26  1114'6 @S6N Chart
 October-26  1135'0 @S6X Chart

Price as of 06/08/26 08:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 9:02
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1875 -0.0075 6.1950 07:47P Chart for @MW6N
Sep 26 6.4400 6.4525 6.4375 6.4475 -0.0025 6.4500 07:40P Chart for @MW6U
Dec 26 6.6725 6.6725 6.6650 6.6650 6.6650 07:40P Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8500 6.8500 6.8500 07:38P Chart for @MW7H
May 27 6.8950 6.8950 6.8950 6.8950 -0.0500 6.9450 07:39P Chart for @MW7K
Jul 27 6.9600 6.9600 6.9600 6.9600 -0.0500 7.0100 07:32P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 420'4 418'2 419'6 1'0 418'6 07:49P Chart for @C6N
Sep 26 427'4 429'0 427'0 428'2 0'6 427'4 07:49P Chart for @C6U
Dec 26 446'2 447'6 445'4 446'6 0'6 446'0 07:49P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1114'0 1114'6 -1'0 1115'6 07:49P Chart for @S6N
Aug 26 1121'6 1122'2 1119'4 1121'0 -0'2 1121'2 07:48P Chart for @S6Q
Sep 26 1120'2 1122'0 1120'0 1120'6 0'2 1120'4 07:49P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 1'0
@S6N 1114'6 -1'0
@W6N 582'4 -0'6
@O6N 312'2 0'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  -0.0075
Bid:  6.1800
Ask:  6.1950
Today's High:  6.1950
Today's Low:  6.1750
Volume:  5,740
Open:  6.1750
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:25:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN