Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  462'4 @C6K Chart
 April-26  462'4 @C6K Chart
 May-26  462'4 @C6K Chart
 June-26  474'0 @C6N Chart
 July-26  474'0 @C6N Chart
 New Crop 26  489'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1227'4 @S6K Chart
 April-26  1227'4 @S6K Chart
 May-26  1227'4 @S6K Chart
 June-26  1240'2 @S6N Chart
 July-26  1240'2 @S6N Chart
 October-26  1167'4 @S6X Chart

Price as of 03/12/26 01:09PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 79% Dew Pt: 29oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:34 Sunset: 7:19
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 12:58P Chart for @MW6H
May 26 6.3800 6.4950 6.3500 6.3575 -0.0225 6.3800 12:58P Chart for @MW6K
Jul 26 6.5175 6.6250 6.4900 6.4900 -0.0225 6.5125 12:57P Chart for @MW6N
Sep 26 6.6700 6.7775 6.6025 6.6600 -0.0125 6.6725 12:58P Chart for @MW6U
Dec 26 6.8325 6.9000 6.7225 6.7900 6.7900 12:57P Chart for @MW6Z
Mar 27 6.8525 6.9650 6.8350 6.8650 0.0050 6.8600 12:57P Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:57P Chart for @C6H
May 26 462'4 469'4 461'0 462'4 2'2 460'2 12:58P Chart for @C6K
Jul 26 473'0 480'6 472'6 474'0 2'0 472'0 12:58P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:58P Chart for @S6H
May 26 1220'0 1238'6 1216'0 1227'4 13'4 1214'0 12:58P Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1240'2 13'0 1227'2 12:58P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 5'6
@S6H 1217'2 16'6
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 403.9600 - 0.9200
WMT 124.6600 1.1700
XOM 154.3800 2.8000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.3750
Change:  0.0300
Bid:  5.6500
Ask:  6.2675
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2525s
Prev:  6.2225
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN