Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  461'2 @C6N  June-26  461'2 @C6N  July-26  461'2 @C6N  New Crop 26  484'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1194'4 @S6N  June-26  1194'4 @S6N  July-26  1194'4 @S6N  October-26  1187'4 @S6X
	Price as of 05/21/26 11:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 54% Dew Pt: 37oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:47 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9500 6.8850 6.9050 0.0025 6.9025 10:55P Sep 26 7.1300 7.1475 7.1000 7.1000 -0.0100 7.1100 10:55P Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 10:55P Mar 27 7.4700 7.4875 7.4050 7.4125 -0.0600 7.4225s 09:18P May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 09:19P Jul 27 7.5200 7.5200 7.4450 7.4475 -0.0500 7.4950s 07:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 10:56P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:57P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 10:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 10:56P Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 10:57P Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 10:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 461'2 -1'0 @S6N 1194'4 0'2 @W6N 645'0 -2'4 @O6N 360'0 -0'4 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9050 Change:  0.0025 Bid:  6.9050 Ask:  6.9075 Today's High:  6.9500 Today's Low:  6.8850 Volume:  3,388 Open:  6.9050 Settle:  6.9025 Prev:  6.9025 Contract High:  Contract Low:  Updated:  May-21-2026 10:55:00PM Delay Time:  10 Minutes