Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December-25
441'6
@C6H
January-26
441'6
@C6H
February-26
441'6
@C6H
March-26
441'6
@C6H
May-26
449'2
@C6K
July-26
455'0
@C6N
New Crop 26
461'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December-25
1058'4
@S6F
January-26
1058'4
@S6F
February-26
1069'2
@S6H
March-26
1069'2
@S6H
May-26
1080'2
@S6K
July-26
1091'2
@S6N
New Crop 26
1075'4
@S6X
Price as of 12/17/25 11:48PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
37
o
F
Feels Like:
28
o
F
Humid:
79
%
Dew Pt:
31
o
F
Barom:
29.29
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:50
Sunset:
4:38
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends 12/17 15:45
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6200
5.6250
5.6100
5.6225
0.0025
5.6200
11:35P
May 26
5.7300
5.7350
5.7175
5.7300
0.0050
5.7250
11:35P
Jul 26
5.8600
5.8925
5.8425
5.8575
0.0050
5.8525
11:04P
Sep 26
6.0300
6.0300
6.0300
6.0300
0.0125
6.0175
11:04P
Dec 26
6.2500
6.3000
6.2100
6.3000
-0.0325
6.2125
s
11:04P
Mar 27
6.4500
-0.0300
6.3450
s
11:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'2
440'4
441'6
1'2
440'4
11:36P
May 26
448'0
450'0
448'0
449'2
1'4
447'6
11:36P
Jul 26
454'2
455'6
454'0
455'0
1'4
453'4
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1058'2
1061'2
1057'6
1058'4
0'2
1058'2
11:38P
Mar 26
1069'0
1071'6
1068'4
1069'2
0'4
1068'6
11:36P
May 26
1080'0
1082'6
1079'6
1080'2
0'2
1080'0
11:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
441'6
1'2
@S6F
1058'4
0'2
@W6H
506'4
0'2
@O6H
287'0
0'2
Stocks
MSFT
476.1200
- 0.2700
WMT
115.6600
0.2400
XOM
117.4100
2.7300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6225
Change:
0.0025
Bid:
5.6225
Ask:
5.6300
Today's High:
5.6250
Today's Low:
5.6100
Volume:
3,157
Open:
5.6200
Settle:
5.6200
Prev:
5.6200
Contract High:
Contract Low:
Updated:
Dec-17-2025
11:04:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.