Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  424'4s @C6N Chart
 July-26  424'4s @C6N Chart
 New Crop 26  451'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1129'4s @S6N Chart
 July-26  1129'4s @S6N Chart
 October-26  1141'4s @S6X Chart

Price as of 06/04/26 04:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:58
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.1850 6.2125 -0.0525 6.2100s 01:30P Chart for @MW6N
Sep 26 6.5150 6.5475 6.4525 6.4725 -0.0375 6.4725s 01:30P Chart for @MW6U
Dec 26 6.7175 6.7500 6.6700 6.6875 -0.0275 6.6900s 01:30P Chart for @MW6Z
Mar 27 6.9075 6.9125 6.8425 6.8625 -0.0250 6.8625s 01:30P Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 01:30P Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Chart for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 423'6 -7'0
@S6N 1128'6 -24'4
@W6N 581'6 -5'4
@O6N 320'4 -8'0
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2125
Change:  -0.0525
Bid:  6.1750
Ask:  6.2250
Today's High:  6.2925
Today's Low:  6.1850
Volume:  5,934
Open:  6.2625
Settle:  6.2100s
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN