Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  461'0 @C6Z  November-26  461'0 @C6Z  December-26  461'0 @C6Z  March-27  475'2 @C7H  May-27  483'4 @C7K  July-27  490'2 @C7N  October-27  502'2 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1246'6 @S6X  November-26  1246'6 @S6X  December-26  1262'0 @S7F  January-27  1262'0 @S7F  March-27  1271'4 @S7H  May-27  1281'0 @S7K  July-27  1288'4 @S7N  October-27  1237'6 @S7X
	Price as of 10/20/26 10:54PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.6150 6.6175 6.6025 6.6175 6.6175 10:42P Mar 27 6.7950 6.7950 6.7800 6.7875 -0.0025 6.7900 10:31P May 27 6.9200 6.9200 6.9075 6.9125 -0.0025 6.9150 08:54P Jul 27 7.0975 7.1275 7.0150 7.0200 -0.0750 7.0225s 08:55P Sep 27 7.0400 7.0400 7.0400 7.0400 -0.0125 7.0525 08:54P Dec 27 7.1675 7.1675 7.1050 7.1225 -0.0350 7.1325s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 460'6 461'0 -1'0 462'0 10:43P Mar 27 476'0 476'6 475'2 475'2 -0'6 476'0 10:43P May 27 484'0 484'6 483'2 483'4 -0'4 484'0 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1245'2 1246'6 -1'4 1248'2 10:43P Jan 27 1262'6 1264'2 1260'6 1262'0 -1'4 1263'4 10:43P Mar 27 1273'2 1273'6 1270'2 1271'4 -1'6 1273'2 10:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 461'0 -1'0 @S6X 1247'0 -1'2 @W6Z 640'2 -3'0 @O6Z 384'2 -0'4 Stocks MSFT 531.8700 - 1.6500 WMT 117.8500 - 0.8500 XOM 177.8600 - 0.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.6175 Change:  Bid:  6.6075 Ask:  6.6175 Today's High:  6.6175 Today's Low:  6.6025 Volume:  4,262 Open:  6.6150 Settle:  6.6175 Prev:  6.6175 Contract High:  Contract Low:  Updated:  Oct-20-2026 8:21:00PM Delay Time:  10 Minutes