Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  454'0 @C6N  June-26  454'0 @C6N  July-26  454'0 @C6N  New Crop 26  480'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1192'4 @S6N  June-26  1192'4 @S6N  July-26  1192'4 @S6N  October-26  1189'6 @S6X
	Price as of 05/28/26 10:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:36 Sunset: 8:53 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 09:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8200 6.7575 6.7800 -0.0275 6.8075 10:39A Sep 26 7.0550 7.0550 7.0000 7.0200 -0.0325 7.0525 10:39A Dec 26 7.2250 7.2325 7.1800 7.2100 -0.0225 7.2325 10:39A Mar 27 7.3575 7.3575 7.3200 7.3475 -0.0225 7.3700 10:39A May 27 7.3800 7.3825 7.3800 7.3825 -0.0350 7.4175 10:38A Jul 27 7.5000 -0.0450 7.4125s 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 10:39A Sep 26 459'6 465'6 459'0 462'6 3'0 459'6 10:39A Dec 26 477'4 483'2 476'4 480'6 3'2 477'4 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1192'4 7'2 1185'2 10:39A Aug 26 1185'0 1195'6 1185'0 1193'6 9'0 1184'6 10:40A Sep 26 1174'4 1183'2 1174'2 1182'0 9'0 1173'0 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 454'0 1'4 @S6N 1192'4 7'2 @W6N 623'4 1'0 @O6N 369'2 -8'0 Stocks MSFT 424.1950 11.5250 WMT 117.5200 - 1.0200 XOM 148.2400 0.3400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.7800 Change:  -0.0275 Bid:  6.7775 Ask:  6.7825 Today's High:  6.8200 Today's Low:  6.7575 Volume:  4,473 Open:  6.8075 Settle:  6.8075 Prev:  6.8075 Contract High:  Contract Low:  Updated:  May-28-2026 10:38:00AM Delay Time:  10 Minutes