Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  463'2 @C6K Chart
 April-26  463'2 @C6K Chart
 May-26  463'2 @C6K Chart
 June-26  474'4 @C6N Chart
 July-26  474'4 @C6N Chart
 New Crop 26  489'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1219'2 @S6K Chart
 April-26  1219'2 @S6K Chart
 May-26  1219'2 @S6K Chart
 June-26  1231'6 @S6N Chart
 July-26  1231'6 @S6N Chart
 October-26  1159'0 @S6X Chart

Price as of 03/13/26 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 19oF
Humid: 97% Dew Pt: 32oF
Barom: 29.26 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:32 Sunset: 7:20
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:59A Chart for @MW6H
May 26 6.3500 6.3775 6.3250 6.3775 0.0325 6.3450 01:55A Chart for @MW6K
Jul 26 6.5000 6.5425 6.4700 6.5150 0.0325 6.4825 02:04A Chart for @MW6N
Sep 26 6.6525 6.7075 6.6300 6.6675 0.0200 6.6475 02:01A Chart for @MW6U
Dec 26 6.7700 6.7950 6.7700 6.7950 0.0175 6.7775 02:04A Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 03/12 Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 02:21A Chart for @C6H
May 26 462'2 464'0 461'2 463'2 0'6 462'4 02:24A Chart for @C6K
Jul 26 473'2 474'6 472'4 474'4 0'4 474'0 02:24A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 02:24A Chart for @S6H
May 26 1229'0 1229'6 1218'6 1219'2 -8'0 1227'2 02:24A Chart for @S6K
Jul 26 1242'4 1242'4 1231'2 1231'6 -8'2 1240'0 02:24A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.3750
Change:  -0.0350
Bid:  6.1975
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2175s
Prev:  6.2525
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN