Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
465'2
s
@C6K
May-26
465'2
s
@C6K
June-26
475'4
s
@C6N
July-26
475'4
s
@C6N
New Crop 26
495'6
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1173'0
s
@S6K
May-26
1173'0
s
@S6K
June-26
1189'2
s
@S6N
July-26
1189'2
s
@S6N
October-26
1167'0
s
@S6X
Price as of 04/28/26 04:17PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
49
%
Dew Pt:
32
o
F
Barom:
30.04
Wind Dir:
NW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:10
Sunset:
8:19
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.9900
6.7400
6.9525
0.2150
6.9750
s
01:30P
Jul 26
6.9400
7.1425
6.8850
7.1200
0.1875
7.1325
s
01:30P
Sep 26
7.1075
7.3000
7.0975
7.2800
0.1800
7.2925
s
01:30P
Dec 26
7.2375
7.4200
7.2250
7.4000
0.1825
7.4200
s
03:32P
Mar 27
7.3175
7.5000
7.3175
7.4775
0.1675
7.5000
s
01:30P
May 27
7.4000
7.4000
7.4000
7.4000
0.1250
7.4950
s
01:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2
s
03:58P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4
s
03:59P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4
s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0
s
03:10P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2
s
03:59P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'4
4'4
@S6K
1174'4
-4'2
@W6K
649'4
27'4
@O6K
333'4
1'6
Stocks
MSFT
429.2500
4.4300
WMT
127.5900
XOM
150.5600
2.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9525
Change:
0.2150
Bid:
6.7300
Ask:
6.9975
Today's High:
6.9900
Today's Low:
6.7400
Volume:
2,693
Open:
6.7525
Settle:
6.9750
s
Prev:
6.7600
Contract High:
Contract Low:
Updated:
Apr-28-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.