Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
478'4
@C6N
June-26
478'4
@C6N
July-26
478'4
@C6N
New Crop 26
500'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1226'2
@S6N
June-26
1226'2
@S6N
July-26
1226'2
@S6N
October-26
1205'6
@S6X
Price as of 05/12/26 12:23PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
43
%
Dew Pt:
44
o
F
Barom:
29.84
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
29 mph
Sunrise:
5:51
Sunset:
8:35
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices/Trends 05/12 11:55
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.0800
6.7775
s
12:11P
Jul 26
6.9200
7.3200
6.9050
7.2725
0.4075
6.8650
12:11P
Sep 26
7.0925
7.5300
7.0925
7.4700
0.3900
7.0800
12:13P
Dec 26
7.3150
7.6975
7.2600
7.6575
0.3825
7.2750
12:11P
Mar 27
7.4150
7.8150
7.3225
7.7650
0.3500
7.4150
12:11P
May 27
7.5500
7.7625
7.3475
7.7300
0.2750
7.4550
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
465'0
4'2
460'6
12:11P
Jul 26
475'0
481'0
472'6
478'4
3'2
475'2
12:11P
Sep 26
481'2
486'6
478'4
484'6
3'0
481'6
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1208'6
1203'0
1207'0
7'2
1199'6
12:11P
Jul 26
1211'6
1232'6
1211'2
1226'2
13'2
1213'0
12:11P
Aug 26
1207'2
1225'6
1206'4
1221'0
13'0
1208'0
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'0
4'2
@S6K
1207'0
7'2
@W6K
629'6
7'4
@O6K
335'2
0'0
Stocks
MSFT
408.6200
- 4.0400
WMT
130.9200
3.3300
XOM
150.8900
1.2100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.0800
Bid:
7.0925
Ask:
7.2725
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.7775
s
Prev:
6.6975
Contract High:
Contract Low:
Updated:
May-11-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.