Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
459'2
@C6K
May-26
459'2
@C6K
June-26
470'2
@C6N
July-26
470'2
@C6N
New Crop 26
485'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1171'0
@S6K
May-26
1171'0
@S6K
June-26
1186'6
@S6N
July-26
1186'6
@S6N
October-26
1159'0
@S6X
Price as of 04/02/26 08:37AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
31
o
F
Feels Like:
25
o
F
Humid:
94
%
Dew Pt:
30
o
F
Barom:
29.85
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
7:46
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 08:05
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.5000
6.4000
6.4750
0.0550
6.4200
08:24A
Jul 26
6.5650
6.6500
6.5375
6.6175
0.0500
6.5675
08:24A
Sep 26
6.7275
6.8000
6.7175
6.7775
0.0500
6.7275
08:24A
Dec 26
6.8675
6.9350
6.8525
6.9225
0.0550
6.8675
07:45A
Mar 27
7.0000
7.0200
6.9650
7.0200
0.0500
6.9700
07:45A
May 27
7.0300
-0.0950
6.9975
s
07:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
459'2
452'4
459'2
5'0
454'2
08:25A
Jul 26
464'6
470'2
463'2
470'2
5'2
465'0
08:25A
Sep 26
467'2
472'2
465'4
471'6
4'4
467'2
08:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1171'0
2'4
1168'4
08:23A
Jul 26
1183'0
1190'0
1179'4
1186'6
2'2
1184'4
08:24A
Aug 26
1177'6
1186'2
1175'6
1182'6
2'2
1180'4
08:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
459'2
5'0
@S6K
1171'0
2'4
@W6K
606'4
9'0
@O6K
347'6
0'6
Stocks
MSFT
369.3700
- 0.8000
WMT
124.7400
0.4600
XOM
160.7800
- 8.8800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.4750
Change:
0.0550
Bid:
6.4750
Ask:
6.4800
Today's High:
6.5000
Today's Low:
6.4000
Volume:
4,625
Open:
6.4200
Settle:
6.4200
Prev:
6.4200
Contract High:
Contract Low:
Updated:
Apr-02-2026
7:44:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.