Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  428'6s @C6H  March-26  428'6s @C6H  April-26  437'0s @C6K  May-26  437'0s @C6K  June-26  443'6s @C6N  July-26  443'6s @C6N  New Crop 26  457'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1110'6s @S6H  March-26  1110'6s @S6H  April-26  1125'0s @S6K  May-26  1125'0s @S6K  June-26  1136'4s @S6N  July-26  1136'4s @S6N  October-26  1095'6s @S6X
	Price as of 02/09/26 06:17PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 81% Dew Pt: 29oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:38 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7150 5.6650 5.7050 0.0050 5.7050s 05:00P May 26 5.8100 5.8425 5.7875 5.8175 -0.0125 5.8125s 06:00P Jul 26 5.9500 5.9675 5.9250 5.9400 -0.0250 5.9375s 05:30P Sep 26 6.1000 6.1250 6.0900 6.1075 -0.0225 6.1100s 01:30P Dec 26 6.3050 6.3050 6.2825 6.2925 -0.0250 6.2925s 01:30P Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0250 6.4200s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:06P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:52P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'4 @S6H 1109'6 -4'4 @W6H 528'2 -1'0 @O6H 298'4 -2'6 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7050 Change:  0.0050 Bid:  5.7100 Ask:  Today's High:  5.7150 Today's Low:  5.6650 Volume:  6,273 Open:  5.7000 Settle:  5.7050s Prev:  5.7000 Contract High:  Contract Low:  Updated:  Feb-09-2026 1:30:00PM Delay Time:  10 Minutes