Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  503'0 @C6Z Chart
 November-26  503'0 @C6Z Chart
 December-26  503'0 @C6Z Chart
 March-27  517'6 @C7H Chart
 May-27  525'2 @C7K Chart
 July-27  530'0 @C7N Chart
 October-27  520'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-26  1291'4 @S6X Chart
 November-26  1291'4 @S6X Chart
 December-26  1308'2 @S7F Chart
 January-27  1308'2 @S7F Chart
 March-27  1317'4 @S7H Chart
 May-27  1326'2 @S7K Chart
 July-27  1331'4 @S7N Chart
 October-27  1260'0 @S7X Chart

Price as of 10/01/26 06:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 6:58
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9900 6.9325 6.9875 0.0550 6.9325 06:21A Chart for @MW6Z
Mar 27 7.1550 7.1825 7.1350 7.1775 0.0425 7.1350 06:21A Chart for @MW7H
May 27 7.2675 7.2950 7.2675 7.2900 0.0375 7.2525 06:21A Chart for @MW7K
Jul 27 7.3200 7.3275 7.3200 7.3275 0.0175 7.3100 06:21A Chart for @MW7N
Sep 27 7.2625 7.2625 7.2625 7.2625 0.0025 7.2600 06:20A Chart for @MW7U
Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 06:20A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'6 498'2 503'0 2'2 500'6 06:20A Chart for @C6Z
Mar 27 516'2 518'6 513'2 517'6 2'2 515'4 06:20A Chart for @C7H
May 27 524'0 526'0 521'0 525'2 2'0 523'2 06:21A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'4 -1'4 1293'0 06:20A Chart for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 06:20A Chart for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'4 -1'0 1318'4 06:21A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 503'0 2'2
@S6X 1291'4 -1'4
@W6Z 679'6 4'0
@O6Z 413'6 -5'0
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9875
Change:  0.0550
Bid:  6.9675
Ask:  6.9875
Today's High:  6.9900
Today's Low:  6.9325
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
6:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN