Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  441'6 @C6H  January-26  441'6 @C6H  February-26  441'6 @C6H  March-26  441'6 @C6H  May-26  449'2 @C6K  July-26  455'0 @C6N  New Crop 26  461'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1058'4 @S6F  January-26  1058'4 @S6F  February-26  1069'2 @S6H  March-26  1069'2 @S6H  May-26  1080'2 @S6K  July-26  1091'2 @S6N  New Crop 26  1075'4 @S6X
	Price as of 12/17/25 11:48PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 79% Dew Pt: 31oF Barom: 29.29 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:50 Sunset: 4:38 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6200 5.6250 5.6100 5.6225 0.0025 5.6200 11:35P May 26 5.7300 5.7350 5.7175 5.7300 0.0050 5.7250 11:35P Jul 26 5.8600 5.8925 5.8425 5.8575 0.0050 5.8525 11:04P Sep 26 6.0300 6.0300 6.0300 6.0300 0.0125 6.0175 11:04P Dec 26 6.2500 6.3000 6.2100 6.3000 -0.0325 6.2125s 11:04P Mar 27 6.4500 -0.0300 6.3450s 11:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 11:36P May 26 448'0 450'0 448'0 449'2 1'4 447'6 11:36P Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1057'6 1058'4 0'2 1058'2 11:38P Mar 26 1069'0 1071'6 1068'4 1069'2 0'4 1068'6 11:36P May 26 1080'0 1082'6 1079'6 1080'2 0'2 1080'0 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 441'6 1'2 @S6F 1058'4 0'2 @W6H 506'4 0'2 @O6H 287'0 0'2 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6225 Change:  0.0025 Bid:  5.6225 Ask:  5.6300 Today's High:  5.6250 Today's Low:  5.6100 Volume:  3,157 Open:  5.6200 Settle:  5.6200 Prev:  5.6200 Contract High:  Contract Low:  Updated:  Dec-17-2025 11:04:00PM Delay Time:  10 Minutes