Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  467'4s @C6N  June-26  467'4s @C6N  July-26  467'4s @C6N  New Crop 26  491'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1192'4s @S6N  June-26  1192'4s @S6N  July-26  1192'4s @S6N  October-26  1183'4s @S6X
	Price as of 05/14/26 03:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 22% Dew Pt: 35oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 5:49 Sunset: 8:38 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 01:14P Jul 26 7.1800 7.3025 6.9950 7.0300 -0.1725 7.0250s 01:30P Sep 26 7.3975 7.5075 7.2000 7.2300 -0.1775 7.2300s 01:30P Dec 26 7.5600 7.6750 7.3700 7.4150 -0.1675 7.4125s 01:30P Mar 27 7.6375 7.8200 7.4950 7.5375 -0.1575 7.5375s 01:30P May 27 7.6225 7.7400 7.5000 7.5250 -0.1775 7.5175s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -15'0 @S6K 1182'0 -40'6 @W6K 668'6 -18'0 @O6K 335'2 -4'6 Stocks MSFT 409.4300 4.2200 WMT 132.4430 0.9730 XOM 152.7800 1.2100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.7175 Change:  -0.0425 Bid:  6.8450 Ask:  7.0275 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  7.1100s Prev:  7.1525 Contract High:  Contract Low:  Updated:  May-13-2026 1:51:00PM Delay Time:  10 Minutes