Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  441'2 @C6N Chart
 July-26  441'2 @C6N Chart
 New Crop 26  469'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1178'0 @S6N Chart
 July-26  1178'0 @S6N Chart
 October-26  1186'4 @S6X Chart

Price as of 06/01/26 09:09PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 61% Dew Pt: 61oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:57
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.5200 6.5275 0.0075 6.5200 08:54P Chart for @MW6N
Sep 26 6.7600 6.7825 6.7600 6.7700 0.0150 6.7550 08:54P Chart for @MW6U
Dec 26 6.9525 6.9775 6.9525 6.9625 0.0200 6.9425 08:54P Chart for @MW6Z
Mar 27 7.1000 7.1275 7.1000 7.1125 0.0225 7.0900 08:54P Chart for @MW7H
May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 08:54P Chart for @MW7K
Jul 27 7.4025 -0.1200 7.1425s 08:44P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 08:58P Chart for @C6N
Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 08:58P Chart for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 08:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1178'0 -2'6 1180'6 08:58P Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1182'4 -2'4 1185'0 08:58P Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1175'6 -2'6 1178'4 08:58P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 441'2 -2'6
@S6N 1178'0 -2'6
@W6N 604'6 -4'0
@O6N 343'6 -3'4
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.5275
Change:  0.0075
Bid:  6.5225
Ask:  6.5400
Today's High:  6.5475
Today's Low:  6.5200
Volume:  5,222
Open:  6.5275
Settle:  6.5200
Prev:  6.5200
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN