Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  463'2 @C6N  June-26  463'2 @C6N  July-26  463'2 @C6N  New Crop 26  486'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1196'4 @S6N  June-26  1196'4 @S6N  July-26  1196'4 @S6N  October-26  1187'6 @S6X
	Price as of 05/25/26 04:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 91% Dew Pt: 53oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:38 Sunset: 8:50 As reported at HUTCHINSON, MN at 3:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 05/22 May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 05/22 Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 01:44A Sep 26 469'6 0'0 469'6 01:22A Dec 26 486'4 0'0 486'4 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 02:20A Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 0'0 @S6N 1197'2 0'0 @W6N 647'0 0'0 @O6N 366'0 0'0 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9025 Change:  -0.0075 Bid:  6.8800 Ask:  6.9500 Today's High:  6.9800 Today's Low:  6.8600 Volume:  2,794 Open:  6.9050 Settle:  6.8950s Prev:  6.9025 Contract High:  Contract Low:  Updated:  May-22-2026 1:30:00PM Delay Time:  10 Minutes