Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  476'2 @C6N  June-26  476'2 @C6N  July-26  476'2 @C6N  New Crop 26  497'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1213'6 @S6N  June-26  1213'6 @S6N  July-26  1213'6 @S6N  October-26  1201'4 @S6X
	Price as of 05/19/26 08:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 79% Dew Pt: 39oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:43 As reported at HUTCHINSON, MN at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.1475 7.0200 7.0800 0.0475 7.0325 08:27A Sep 26 7.2300 7.3550 7.2300 7.2875 0.0475 7.2400 08:05A Dec 26 7.3900 7.5225 7.3900 7.4725 0.0550 7.4175 08:20A Mar 27 7.5400 7.6500 7.5175 7.6500 0.1025 7.5475 07:45A May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 07:37A Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 476'2 -0'6 477'0 08:29A Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 08:26A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 08:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 08:28A Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 08:27A Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 476'2 -0'6 @S6N 1213'6 0'6 @W6N 665'4 1'0 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  7.0800 Change:  0.0475 Bid:  7.0650 Ask:  7.0900 Today's High:  7.1475 Today's Low:  7.0200 Volume:  3,988 Open:  7.0275 Settle:  7.0325 Prev:  7.0325 Contract High:  Contract Low:  Updated:  May-19-2026 7:44:00AM Delay Time:  10 Minutes