Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
455'2
@C6K
May-26
455'2
@C6K
June-26
463'6
@C6N
July-26
463'6
@C6N
New Crop 26
483'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1158'6
@S6K
May-26
1158'6
@S6K
June-26
1174'0
@S6N
July-26
1174'0
@S6N
October-26
1154'4
@S6X
Price as of 04/23/26 01:10PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
74
%
Dew Pt:
59
o
F
Barom:
29.53
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:18
Sunset:
8:12
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 11:40
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
Did You Know?
In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.6450
6.7675
6.6225
6.7600
0.1075
6.6525
01:00P
Jul 26
6.7950
6.9325
6.7650
6.9250
0.1150
6.8100
01:00P
Sep 26
6.9700
7.0800
6.9500
7.0750
0.1025
6.9725
01:00P
Dec 26
7.0750
7.2000
7.0450
7.2000
0.1050
7.0950
01:00P
Mar 27
7.1600
7.2875
7.1375
7.2675
0.0750
7.1925
01:00P
May 27
7.2000
7.2500
7.2000
7.2500
0.0600
7.1900
01:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
455'2
1'0
454'2
12:59P
Jul 26
462'0
465'2
461'0
463'6
1'0
462'6
12:59P
Sep 26
466'2
469'6
465'6
468'4
1'4
467'0
01:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1158'0
1158'6
-5'6
1164'4
12:59P
Jul 26
1180'2
1183'6
1172'6
1174'0
-5'4
1179'4
12:59P
Aug 26
1173'4
1177'0
1167'0
1168'0
-5'2
1173'2
01:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
455'2
1'0
@S6K
1158'6
-5'6
@W6K
610'4
11'2
@O6K
320'2
4'0
Stocks
MSFT
413.7050
-19.2150
WMT
132.0600
2.0800
XOM
149.8400
0.3400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7600
Change:
0.1075
Bid:
6.7600
Ask:
6.7675
Today's High:
6.7675
Today's Low:
6.6225
Volume:
3,151
Open:
6.6450
Settle:
6.6525
Prev:
6.6525
Contract High:
Contract Low:
Updated:
Apr-23-2026
1:00:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.