Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  465'4 @C6Z  November-26  465'4 @C6Z  December-26  465'4 @C6Z  March-27  480'0 @C7H  May-27  488'2 @C7K  July-27  494'6 @C7N  October-27  504'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1251'2 @S6X  November-26  1251'2 @S6X  December-26  1266'4 @S7F  January-27  1266'4 @S7F  March-27  1275'0 @S7H  May-27  1285'0 @S7K  July-27  1291'0 @S7N  October-27  1236'6 @S7X
	Price as of 10/19/26 10:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/19 16:30
	National Lean Hog Values

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7000 6.7100 6.6825 6.6825 -0.0175 6.7000 10:19P Mar 27 6.8575 6.8975 6.8575 6.8825 0.0125 6.8700 09:40P May 27 6.9875 7.0050 6.9875 7.0050 0.0125 6.9925 10:19P Jul 27 7.0975 7.1100 7.0950 7.1050 0.0075 7.0975 09:49P Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 08:32P Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 08:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'4 464'6 465'4 -1'4 467'0 10:21P Mar 27 480'0 480'6 479'0 480'0 -0'4 480'4 10:21P May 27 488'0 489'0 487'2 488'2 -0'2 488'4 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1254'6 1249'2 1251'4 -2'0 1253'4 10:21P Jan 27 1267'2 1269'6 1264'2 1266'4 -2'2 1268'6 10:22P Mar 27 1276'0 1278'4 1273'2 1275'0 -2'6 1277'6 10:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 465'4 -1'4 @S6X 1251'4 -2'0 @W6Z 654'2 -1'0 @O6Z 388'4 -0'4 Stocks MSFT 533.5200 4.4700 WMT 118.7000 - 0.1100 XOM 178.2800 - 0.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.6825 Change:  -0.0175 Bid:  6.6825 Ask:  6.7000 Today's High:  6.7100 Today's Low:  6.6825 Volume:  3,304 Open:  6.7000 Settle:  6.7000 Prev:  6.7000 Contract High:  Contract Low:  Updated:  Oct-19-2026 10:12:00PM Delay Time:  10 Minutes