Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  455'6s @C6N  June-26  455'6s @C6N  July-26  455'6s @C6N  New Crop 26  481'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1177'0s @S6N  June-26  1177'0s @S6N  July-26  1177'0s @S6N  October-26  1170'6s @S6X
	Price as of 05/17/26 06:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 57% Dew Pt: 54oF Barom: 29.67 Wind Dir: E Cond: N/A Wind Spd: 20 mph Sunrise: 5:46 Sunset: 8:41 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 06:34P Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 06:40P Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1525 7.3850s 05/15 May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 05/15 Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 06:41P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 06:41P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 06:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 06:42P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 06:41P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8575 Change:  -0.1725 Bid:  Ask:  6.8525 Today's High:  7.0500 Today's Low:  6.8000 Volume:  4,457 Open:  7.0250 Settle:  6.8525s Prev:  7.0250 Contract High:  Contract Low:  Updated:  May-15-2026 1:30:00PM Delay Time:  10 Minutes