Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  428'6 @C6H  March-26  428'6 @C6H  April-26  437'0 @C6K  May-26  437'0 @C6K  June-26  444'4 @C6N  July-26  444'4 @C6N  New Crop 26  457'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1122'4 @S6H  March-26  1122'4 @S6H  April-26  1137'0 @S6K  May-26  1137'0 @S6K  June-26  1149'2 @S6N  July-26  1149'2 @S6N  October-26  1106'2 @S6X
	Price as of 02/10/26 07:53PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 81% Dew Pt: 24oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 5:40 As reported at HUTCHINSON, MN at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.6825 5.6700 5.6800 -0.0025 5.6825 07:24P May 26 5.7950 5.7975 5.7875 5.7950 5.7950 07:24P Jul 26 5.9300 5.9300 5.9250 5.9250 -0.0025 5.9275 07:24P Sep 26 6.1000 6.1000 6.1000 6.1000 0.0100 6.0900 07:18P Dec 26 6.2850 6.2850 6.2850 6.2850 0.0100 6.2750 07:09P Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 07:42P May 26 437'0 438'0 436'6 437'0 -0'2 437'2 07:42P Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 07:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 07:42P May 26 1137'0 1139'2 1135'2 1137'0 -0'4 1137'4 07:42P Jul 26 1148'6 1151'0 1147'2 1149'2 -0'2 1149'4 07:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1122'4 0'0 @W6H 530'6 2'4 @O6H 305'4 3'0 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6800 Change:  -0.0025 Bid:  5.6750 Ask:  5.6800 Today's High:  5.6825 Today's Low:  5.6700 Volume:  5,877 Open:  5.6825 Settle:  5.6825 Prev:  5.6825 Contract High:  Contract Low:  Updated:  Feb-10-2026 7:24:00PM Delay Time:  10 Minutes