Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  478'6 @C6N Chart
 June-26  478'6 @C6N Chart
 July-26  478'6 @C6N Chart
 New Crop 26  498'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1211'0 @S6N Chart
 June-26  1211'0 @S6N Chart
 July-26  1211'0 @S6N Chart
 October-26  1188'4 @S6X Chart

Price as of 05/04/26 08:55AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 29.51 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:26
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8450 7.0400 6.8275 6.8275 -0.2175 7.0450 08:44A Chart for @MW6K
Jul 26 7.0000 7.0075 6.9400 6.9925 -0.0475 7.0400 08:44A Chart for @MW6N
Sep 26 7.1600 7.1775 7.1175 7.1700 -0.0475 7.2175 08:44A Chart for @MW6U
Dec 26 7.3000 7.3325 7.2100 7.3250 -0.0500 7.3750 08:44A Chart for @MW6Z
Mar 27 7.4100 7.4400 7.4050 7.4350 -0.0625 7.4975 08:44A Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 08:44A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 471'2 466'4 466'6 -1'4 468'2 08:45A Chart for @C6K
Jul 26 479'0 483'2 477'2 478'6 -1'4 480'2 08:45A Chart for @C6N
Sep 26 483'0 488'4 482'2 483'6 -0'6 484'4 08:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1197'4 1192'6 1195'0 7'2 1187'6 08:45A Chart for @S6K
Jul 26 1203'0 1212'6 1202'2 1211'0 7'6 1203'2 08:45A Chart for @S6N
Aug 26 1197'6 1206'2 1197'2 1204'2 7'0 1197'2 08:45A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 -1'4
@S6K 1195'0 7'2
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.6950 0.2550
WMT 130.0600 - 1.5400
XOM 150.2300 - 2.5200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.2175
Bid:  6.8250
Ask:  7.0425
Today's High:  7.0400
Today's Low:  6.8275
Volume:  237
Open:  6.8450
Settle:  7.0450
Prev:  7.0450
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN