Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-25
423'2
s
@C5Z
October-25
423'2
s
@C5Z
November-25
423'2
s
@C5Z
December-25
423'2
s
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September-25
1042'6
s
@S5X
October-25
1042'6
s
@S5X
November-25
1042'6
s
@S5X
December-25
1061'6
s
@S6F
Price as of 09/15/25 02:56PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
85
o
F
Humid:
53
%
Dew Pt:
65
o
F
Barom:
30.05
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:56
Sunset:
7:28
As reported at HUTCHINSON, MN at 2:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices 09/15 12:05
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.6925
5.7625
5.6875
5.7075
5.7175
s
01:30P
Mar 26
5.9025
5.9675
5.8600
5.9150
0.0125
5.9250
s
01:30P
May 26
6.0000
6.0925
6.0000
6.0625
0.0150
6.0625
s
01:30P
Jul 26
6.2550
6.2550
6.1550
6.1875
0.0175
6.1875
s
01:30P
Sep 26
6.3150
6.3475
6.3150
6.3475
0.0275
6.3175
s
01:30P
Dec 26
6.5000
6.5250
6.5000
6.5250
0.0525
6.5150
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
428'4
422'0
423'6
-6'6
423'2
s
02:37P
Mar 26
444'0
445'4
439'6
441'2
-6'2
441'0
s
02:32P
May 26
453'6
455'0
449'6
451'2
-5'6
451'2
s
02:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1043'0
1051'2
1039'6
1043'2
-3'4
1042'6
s
02:30P
Jan 26
1062'4
1070'0
1058'6
1062'0
-3'4
1061'6
s
01:20P
Mar 26
1077'2
1084'4
1073'6
1076'6
-3'6
1076'4
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
423'6
-6'6
@S5X
1043'2
-3'4
@W5Z
525'4
1'4
@O5Z
317'6
-1'4
Stocks
MSFT
514.2700
4.3700
WMT
103.5700
0.0800
XOM
112.0350
- 0.1250
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:
MGE
Last Trade:
5.7075
Change:
Bid:
5.6900
Ask:
5.7100
Today's High:
5.7625
Today's Low:
5.6875
Volume:
2,321
Open:
5.6925
Settle:
5.7175
s
Prev:
5.7175
Contract High:
Contract Low:
Updated:
Sep-15-2025
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.