Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-25  382'0 @C5U  September-25  382'0 @C5U  October-25  405'6 @C5Z  November-25  405'6 @C5Z  December-25  405'6 @C5Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-25  1037'4 @S5X  September-25  1037'4 @S5X  October-25  1037'4 @S5X  November-25  1037'4 @S5X  December-25  1056'6 @S6F
	Price as of 08/21/25 06:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 98% Dew Pt: 61oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:13 As reported at HUTCHINSON, MN at 6:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/21 05:59
	DTN Midday Grain Comments 08/20 10:51
	DTN Closing Grain Comments 08/20 14:53
	DTN Cattle Close/Trends 08/20 16:30
	DTN Early Word Livestock Comments 08/21 06:21
	DTN Midday Livestock Comments 08/20 11:46
	DTN Closing Livestock Comment 08/20 16:00
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Sep 25 5.6975 5.7325 5.6825 5.7325 0.0325 5.7000 06:34A Dec 25 5.8900 5.9350 5.8825 5.9350 0.0450 5.8900 06:34A Mar 26 6.0800 6.1150 6.0800 6.1150 0.0350 6.0800 06:34A May 26 6.2500 6.2500 6.2500 6.2500 0.0425 6.2075 06:34A Jul 26 6.3225 6.3225 6.3100 6.3100 0.0075 6.3125s 06:34A Sep 26 6.4175 6.4175 6.3925 6.3925 0.0050 6.4025s 01:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 382'6 379'2 382'0 2'0 380'0 06:37A Dec 25 403'4 406'2 403'2 405'6 1'6 404'0 06:37A Mar 26 421'2 424'0 421'2 423'4 1'4 422'0 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1017'4 1011'4 1016'4 1'4 1015'0 06:36A Nov 25 1036'0 1038'6 1032'2 1037'4 1'4 1036'0 06:36A Jan 26 1055'2 1058'2 1051'4 1056'6 1'4 1055'2 06:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5U 382'0 2'0 @S5U 1016'4 1'4 @W5U 510'4 5'0 @O5U 327'0 1'4 Stocks MSFT 504.8900 - 4.8800 WMT 102.5700 1.2800 XOM 108.5300 1.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT-MGE (@MW5U) Exchange:  MGE Last Trade:  5.7325 Change:  0.0325 Bid:  5.7275 Ask:  5.7350 Today's High:  5.7325 Today's Low:  5.6825 Volume:  1,913 Open:  5.6975 Settle:  5.7000 Prev:  5.7000 Contract High:  Contract Low:  Updated:  Aug-21-2025 6:24:00AM Delay Time:  10 Minutes