Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  431'4s @C6N Chart
 July-26  431'4s @C6N Chart
 New Crop 26  459'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1154'0s @S6N Chart
 July-26  1154'0s @S6N Chart
 October-26  1167'2s @S6X Chart

Price as of 06/03/26 01:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 31% Dew Pt: 47oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:33 Sunset: 8:58
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 01:30P Chart for @MW6N
Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 01:30P Chart for @MW6U
Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 01:30P Chart for @MW6Z
Mar 27 6.9825 7.0000 6.8850 6.8900 -0.0900 6.8875s 01:30P Chart for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 01:30P Chart for @MW7K
Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 01:30P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 01:30P Chart for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 01:30P Chart for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Chart for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 430'6 -9'0
@S6N 1153'4 -11'2
@W6N 586'6 -15'6
@O6N 327'4 -8'4
Stocks
MSFT 428.1150 -13.1950
WMT 116.4100 3.3500
XOM 152.9300 3.3700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2650
Change:  -0.1075
Bid:  6.2500
Ask:  6.3000
Today's High:  6.4100
Today's Low:  6.2575
Volume:  6,911
Open:  6.3725
Settle:  6.2625s
Prev:  6.3700
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN