Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  455'6s @C6N  June-26  455'6s @C6N  July-26  455'6s @C6N  New Crop 26  481'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1177'0s @S6N  June-26  1177'0s @S6N  July-26  1177'0s @S6N  October-26  1170'6s @S6X
	Price as of 05/16/26 05:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 57% Dew Pt: 35oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:40 As reported at HUTCHINSON, MN at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1525 7.3850s 05/15 May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 05/15 Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.8575 Change:  -0.1725 Bid:  6.8200 Ask:  6.9475 Today's High:  7.0500 Today's Low:  6.8000 Volume:  4,457 Open:  7.0250 Settle:  6.8525s Prev:  7.0250 Contract High:  Contract Low:  Updated:  May-15-2026 1:30:00PM Delay Time:  10 Minutes