Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  444'4s @C6H Chart
 January-26  444'4s @C6H Chart
 February-26  444'4s @C6H Chart
 March-26  444'4s @C6H Chart
 May-26  452'2s @C6K Chart
 July-26  458'0s @C6N Chart
 New Crop 26  462'2s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  1052'2s @S6F Chart
 January-26  1052'2s @S6F Chart
 February-26  1062'0s @S6H Chart
 March-26  1062'0s @S6H Chart
 May-26  1073'2s @S6K Chart
 July-26  1085'0s @S6N Chart
 New Crop 26  1071'0s @S6X Chart

Price as of 12/18/25 01:44PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 11oF Feels Like: -12oF
Humid: 77% Dew Pt: 5oF
Barom: 29.41 Wind Dir: WNW
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:50 Sunset: 4:38
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Prices/Trends 12/18 11:35
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.7400 5.6100 5.7225 0.1100 5.7300s 01:30P Chart for @MW6H
May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 01:30P Chart for @MW6K
Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 01:30P Chart for @MW6N
Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 01:30P Chart for @MW6U
Dec 26 6.2550 6.3000 6.2550 6.3000 0.0850 6.2975s 01:30P Chart for @MW6Z
Mar 27 6.4000 6.4200 6.4000 6.4200 0.0750 6.4200s 01:30P Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P Chart for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Chart for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 01:21P Chart for @S6F
Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 01:30P Chart for @S6H
May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 01:30P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 444'0 4'0
@S6F 1051'4 -6'0
@W6H 508'0 1'4
@O6H 295'6 10'4
Stocks
MSFT 485.5250 9.4050
WMT 114.9950 - 0.6650
XOM 116.2400 - 1.1700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7225
Change:  0.1100
Bid:  5.6650
Ask:  5.7500
Today's High:  5.7400
Today's Low:  5.6100
Volume:  2,985
Open:  5.6200
Settle:  5.7300s
Prev:  5.6200
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN