Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
467'4
s
@C6N
June-26
467'4
s
@C6N
July-26
467'4
s
@C6N
New Crop 26
491'2
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1192'4
s
@S6N
June-26
1192'4
s
@S6N
July-26
1192'4
s
@S6N
October-26
1183'4
s
@S6X
Price as of 05/14/26 03:41PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
74
o
F
Humid:
22
%
Dew Pt:
35
o
F
Barom:
29.76
Wind Dir:
S
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:49
Sunset:
8:38
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:14P
Jul 26
7.1800
7.3025
6.9950
7.0300
-0.1725
7.0250
s
01:30P
Sep 26
7.3975
7.5075
7.2000
7.2300
-0.1775
7.2300
s
01:30P
Dec 26
7.5600
7.6750
7.3700
7.4150
-0.1675
7.4125
s
01:30P
Mar 27
7.6375
7.8200
7.4950
7.5375
-0.1575
7.5375
s
01:30P
May 27
7.6225
7.7400
7.5000
7.5250
-0.1775
7.5175
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4
s
02:52P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2
s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4
s
03:00P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'0
-15'0
@S6K
1182'0
-40'6
@W6K
668'6
-18'0
@O6K
335'2
-4'6
Stocks
MSFT
409.4300
4.2200
WMT
132.4430
0.9730
XOM
152.7800
1.2100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
6.8450
Ask:
7.0275
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.