Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-25  419'6 @C5Z Chart
 November-25  419'6 @C5Z Chart
 December-25  419'6 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-25  1017'6 @S5X Chart
 November-25  1017'6 @S5X Chart
 December-25  1036'4 @S6F Chart
 January-26  1036'4 @S6F Chart

Price as of 10/05/25 10:38PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 6:48
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/03 08:26
DTN Midday Grain Comments 10/03 10:45
DTN Closing Grain Comments 10/03 13:49
DTN Cattle Close/Trends 10/03 15:50
DTN Early Word Livestock Comments 10/03 06:12
DTN Midday Livestock Comments 10/03 11:49
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5925 5.5975 5.5800 5.5875 -0.0100 5.5975 10:06P Chart for @MW5Z
Mar 26 5.7950 5.7950 5.7950 5.7950 5.7950 10:06P Chart for @MW6H
May 26 5.9400 5.9700 5.9250 5.9250 -0.0100 5.9300s 10:06P Chart for @MW6K
Jul 26 6.0725 6.0950 6.0600 6.0600 -0.0125 6.0675s 07:28P Chart for @MW6N
Sep 26 6.2275 6.2275 6.2250 6.2250 -0.0125 6.2275s 07:00P Chart for @MW6U
Dec 26 6.3950 6.3950 6.3950 6.3950 -0.0250 6.4025s 07:00P Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'0 420'2 417'6 419'6 0'6 419'0 10:27P Chart for @C5Z
Mar 26 435'6 436'6 434'4 436'4 0'6 435'6 10:27P Chart for @C6H
May 26 445'2 446'2 444'4 446'0 0'6 445'2 10:27P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1015'2 1018'0 1014'0 1018'0 0'0 1018'0 10:28P Chart for @S5X
Jan 26 1034'2 1036'6 1033'0 1036'4 -0'4 1037'0 10:27P Chart for @S6F
Mar 26 1049'6 1052'2 1048'0 1051'4 -0'6 1052'2 10:28P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 419'6 0'6
@S5X 1017'6 -0'2
@W5Z 514'2 -1'0
@O5Z 299'2 0'0
Stocks
MSFT 517.3500 1.6100
WMT 102.0700 0.3700
XOM 113.2600 1.9700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.5875
Change:  -0.0100
Bid:  5.5800
Ask:  5.5875
Today's High:  5.5975
Today's Low:  5.5800
Volume:  2,253
Open:  5.5925
Settle:  5.5975
Prev:  5.5975
Contract High: 
Contract Low: 
Updated:  Oct-05-2025
10:06:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN