Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
451'6
@C6K
April-26
451'6
@C6K
May-26
451'6
@C6K
June-26
460'0
@C6N
July-26
460'0
@C6N
New Crop 26
473'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
1182'6
@S6K
April-26
1182'6
@S6K
May-26
1182'6
@S6K
June-26
1195'4
@S6N
July-26
1195'4
@S6N
October-26
1139'4
@S6X
Price as of 03/03/26 05:41AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
96
%
Dew Pt:
31
o
F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:50
Sunset:
6:07
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0000
6.0000
5.9775
5.9775
-0.0175
5.9750
s
05:30A
May 26
6.0975
6.1375
6.0775
6.1375
0.0375
6.1000
05:30A
Jul 26
6.2250
6.2800
6.2250
6.2600
0.0175
6.2425
05:27A
Sep 26
6.4000
6.4300
6.3875
6.4300
0.0175
6.4125
05:27A
Dec 26
6.5300
6.5450
6.5100
6.5450
6.5450
05:27A
Mar 27
6.6200
6.6500
6.5975
6.6350
0.0100
6.6250
05:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'4
433'0
438'4
5'2
433'2
05:30A
May 26
445'6
451'6
445'0
451'4
5'6
445'6
05:30A
Jul 26
453'6
460'0
453'4
460'0
5'6
454'2
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1152'0
1169'2
19'2
1150'0
05:30A
May 26
1162'4
1183'0
1161'6
1183'0
19'0
1164'0
05:30A
Jul 26
1175'0
1196'0
1174'6
1195'6
18'6
1177'0
05:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
438'4
5'2
@S6H
1169'2
19'2
@W6H
575'0
0'0
@O6H
319'0
0'0
Stocks
MSFT
398.5500
5.8100
WMT
127.1000
- 0.8500
XOM
154.2200
1.7200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.9775
Change:
-0.0175
Bid:
5.9575
Ask:
6.0325
Today's High:
6.0000
Today's Low:
5.9775
Volume:
17
Open:
6.0000
Settle:
5.9750
s
Prev:
5.9925
Contract High:
Contract Low:
Updated:
Mar-02-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.