Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  492'6 @C6U Chart
 September-26  492'6 @C6U Chart
 October-26  516'6 @C6Z Chart
 March-27  531'4 @C7H Chart
 May-27  538'0 @C7K Chart
 July-27  538'6 @C7N Chart
 October-27  512'4 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-26  1221'2 @S6X Chart
 September-26  1221'2 @S6X Chart
 October-26  1221'2 @S6X Chart
 November-26  1221'2 @S6X Chart
 December-26  1235'2 @S7F Chart
 January-27  1235'2 @S7F Chart
 March-27  1241'4 @S7H Chart
 May-27  1248'0 @S7K Chart
 July-27  1252'0 @S7N Chart
 October-27  1189'2 @S7X Chart

Price as of 08/25/26 04:03AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:07
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9600 6.8975 6.9200 -0.0175 6.9375 03:52A Chart for @MW6U
Dec 26 7.2000 7.2325 7.1700 7.1900 -0.0225 7.2125 03:52A Chart for @MW6Z
Mar 27 7.3825 7.4050 7.3550 7.3550 -0.0350 7.3900 03:27A Chart for @MW7H
May 27 7.4900 7.5750 7.4775 7.5725 0.0650 7.5075 03:27A Chart for @MW7K
Jul 27 7.5500 7.6425 7.5500 7.6425 0.0775 7.5650 03:47A Chart for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 03:47A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 492'6 1'2 491'4 03:52A Chart for @C6U
Dec 26 515'6 520'6 515'0 516'6 1'2 515'4 03:52A Chart for @C6Z
Mar 27 530'0 535'0 529'6 531'4 1'2 530'2 03:52A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1215'2 -0'6 1216'0 03:52A Chart for @S6U
Nov 26 1223'0 1228'4 1221'0 1221'2 -3'0 1224'2 03:52A Chart for @S6X
Jan 27 1237'4 1242'0 1235'0 1235'2 -3'0 1238'2 03:52A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 492'6 1'2
@S6U 1215'2 -0'6
@W6U 678'2 -3'4
@O6U 322'6 0'4
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9200
Change:  -0.0175
Bid:  6.9000
Ask:  6.9375
Today's High:  6.9600
Today's Low:  6.8975
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN