Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-25  423'2 @C5Z Chart
 November-25  423'2 @C5Z Chart
 December-25  423'2 @C5Z Chart
 New Crop 26  458'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October-25  1014'0 @S5X Chart
 November-25  1014'0 @S5X Chart
 December-25  1031'4 @S6F Chart
 January-26  1031'4 @S6F Chart
 New Crop 26  1059'6 @S6X Chart

Price as of 10/17/25 05:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 6:29
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/16 05:49
DTN Midday Grain Comments 10/16 10:52
DTN Closing Grain Comments 10/16 13:45
DTN Cattle Close/Trends 10/16 15:45
DTN Early Word Livestock Comments 10/16 06:25
DTN Midday Livestock Comments 10/16 11:33
DTN Closing Livestock Comment 10/16 15:59
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values 09/01

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4900 5.5075 5.4800 5.5050 0.0100 5.4950 05:03A Chart for @MW5Z
Mar 26 5.7025 5.7175 5.6850 5.7175 0.0275 5.6900 05:03A Chart for @MW6H
May 26 5.8400 5.8525 5.8400 5.8525 0.0225 5.8300 04:51A Chart for @MW6K
Jul 26 5.9800 5.9825 5.9800 5.9825 0.0175 5.9650 04:33A Chart for @MW6N
Sep 26 6.1500 6.1650 6.1425 6.1500 -0.0150 6.1375s 04:33A Chart for @MW6U
Dec 26 6.3000 6.3350 6.3000 6.3350 -0.0025 6.3275s 10/16 Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'0 421'0 423'2 1'4 421'6 05:03A Chart for @C5Z
Mar 26 435'4 437'4 435'0 437'2 1'6 435'4 05:03A Chart for @C6H
May 26 443'6 445'6 443'4 445'4 1'6 443'6 05:04A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1014'4 1010'4 1014'0 3'2 1010'6 05:04A Chart for @S5X
Jan 26 1028'0 1032'0 1028'0 1031'4 3'0 1028'4 05:04A Chart for @S6F
Mar 26 1043'2 1047'4 1043'2 1047'0 3'2 1043'6 05:04A Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 423'2 1'4
@S5X 1014'0 3'2
@W5Z 504'0 1'4
@O5Z 291'0 -0'4
Stocks
MSFT 511.6100 - 1.8200
WMT 106.4700 - 2.5600
XOM 110.6400 - 0.9700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.5050
Change:  0.0100
Bid:  5.5025
Ask:  5.5300
Today's High:  5.5075
Today's Low:  5.4800
Volume:  3,278
Open:  5.4900
Settle:  5.4950
Prev:  5.4950
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
4:28:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN