Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  423'4s @C5Z  December-25  423'4s @C5Z  January-26  438'2s @C6H  February-26  438'2s @C6H  March-26  438'2s @C6H  May-26  446'6s @C6K  July-26  452'6s @C6N  New Crop 26  461'6s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1124'6s @S6F  December-25  1124'6s @S6F  January-26  1124'6s @S6F  February-26  1134'6s @S6H  March-26  1134'6s @S6H  May-26  1145'0s @S6K  July-26  1153'2s @S6N  New Crop 26  1119'2s @S6X
	Price as of 11/25/25 05:20PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 93% Dew Pt: 36oF Barom: 29.64 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 4:40 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6775 5.8300 5.6700 5.8275 0.1225 5.8000s 04:50P Mar 26 5.7350 5.8200 5.7325 5.8175 0.0475 5.8075s 04:55P May 26 5.8375 5.9150 5.8275 5.9075 0.0525 5.9025s 01:30P Jul 26 5.9500 6.0150 5.9450 6.0150 0.0450 6.0175s 01:30P Sep 26 6.1150 6.1350 6.1075 6.1275 0.0450 6.1750s 01:30P Dec 26 6.3200 6.3450 6.3025 6.3450 0.0425 6.3575s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 05:09P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 05:05P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 05:06P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 04:45P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'6 -0'2 @S6F 1124'0 1'4 @W5Z 526'4 5'0 @O5Z 315'2 9'0 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8275 Change:  0.1225 Bid:  5.7500 Ask:  5.8000 Today's High:  5.8300 Today's Low:  5.6700 Volume:  3,231 Open:  5.6775 Settle:  5.8000s Prev:  5.6775 Contract High:  Contract Low:  Updated:  Nov-25-2025 1:30:00PM Delay Time:  10 Minutes