Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
441'0
s
@C6K
May-26
441'0
s
@C6K
June-26
451'2
s
@C6N
July-26
451'2
s
@C6N
New Crop 26
472'2
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1175'6
s
@S6K
May-26
1175'6
s
@S6K
June-26
1191'2
s
@S6N
July-26
1191'2
s
@S6N
October-26
1157'6
s
@S6X
Price as of 04/10/26 01:43PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
44
o
F
Humid:
47
%
Dew Pt:
28
o
F
Barom:
30.4
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:41
Sunset:
7:56
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2050
6.2300
6.1050
6.1150
-0.0675
6.1150
s
01:30P
Jul 26
6.4075
6.4075
6.2650
6.2725
-0.0675
6.2700
s
01:30P
Sep 26
6.5100
6.5450
6.4300
6.4375
-0.0675
6.4350
s
01:30P
Dec 26
6.6800
6.6875
6.6000
6.6050
-0.0575
6.6000
s
01:30P
Mar 27
6.8075
6.8225
6.7525
6.7550
-0.0375
6.7475
s
01:30P
May 27
6.8700
-0.0350
6.7750
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
01:20P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
01:30P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6
s
01:30P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2
s
01:30P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
440'6
-3'0
@S6K
1174'4
10'4
@W6K
570'0
-3'4
@O6K
333'6
-0'2
Stocks
MSFT
370.1931
- 2.8769
WMT
126.4200
- 2.7100
XOM
152.5050
- 2.5350
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.1150
Change:
-0.0675
Bid:
6.1000
Ask:
6.1500
Today's High:
6.2300
Today's Low:
6.1050
Volume:
4,989
Open:
6.2050
Settle:
6.1150
s
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Apr-10-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.