Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6s @C6H  January-26  443'6s @C6H  February-26  443'6s @C6H  March-26  443'6s @C6H  May-26  451'2s @C6K  July-26  457'0s @C6N  New Crop 26  464'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1093'6s @S6F  January-26  1093'6s @S6F  February-26  1105'6s @S6H  March-26  1105'6s @S6H  May-26  1116'6s @S6K  July-26  1125'6s @S6N  New Crop 26  1101'4s @S6X
	Price as of 12/08/25 06:51PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 18oF Feels Like: 4oF Humid: 92% Dew Pt: 16oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:43 Sunset: 4:36 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7300 5.7675 5.7050 5.7050 -0.0175 5.7125s 04:45P May 26 5.8125 5.8575 5.8025 5.8025 -0.0150 5.8075s 01:30P Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 01:30P Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 01:30P Dec 26 6.3125 -0.0200 6.2825s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 05:47P Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 06:34P May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 06:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 06:34P Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 06:34P May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 05:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 -0'4 @S6F 1093'6 -11'4 @W5Z 538'2 -1'4 @O5Z 296'4 -9'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  Ask:  Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-08-2025 1:30:00PM Delay Time:  10 Minutes