Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  474'6 @C6N  June-26  474'6 @C6N  July-26  474'6 @C6N  New Crop 26  497'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1215'4 @S6N  June-26  1215'4 @S6N  July-26  1215'4 @S6N  October-26  1197'0 @S6X
	Price as of 05/12/26 12:30AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 26% Dew Pt: 26oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 5:51 Sunset: 8:35 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.0800 6.7775s 12:14A Jul 26 6.9200 6.9500 6.9050 6.9400 0.0750 6.8650 12:14A Sep 26 7.0925 7.1725 7.0925 7.1725 0.0925 7.0800 12:20A Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 12:16A Mar 27 7.4150 7.4975 7.4150 7.4475 0.0325 7.4150 12:16A May 27 7.4150 7.4700 7.4150 7.4700 0.1025 7.4550s 12:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 12:18A Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 12:19A Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 12:18A Jul 26 1211'6 1216'4 1211'2 1215'4 2'4 1213'0 12:18A Aug 26 1207'2 1211'2 1206'6 1210'4 2'4 1208'0 12:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 0'0 @S6K 1199'2 0'0 @W6K 613'2 0'0 @O6K 335'2 0'0 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.7175 Change:  0.0800 Bid:  5.8200 Ask:  6.9500 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  6.7775s Prev:  6.6975 Contract High:  Contract Low:  Updated:  May-11-2026 1:30:00PM Delay Time:  10 Minutes