Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  421'0 @C6N Chart
 July-26  421'0 @C6N Chart
 New Crop 26  448'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1128'6 @S6N Chart
 July-26  1128'6 @S6N Chart
 October-26  1143'6 @S6X Chart

Price as of 06/05/26 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 95% Dew Pt: 59oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:59
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.2150 6.2300 0.0200 6.2100 05:16A Chart for @MW6N
Sep 26 6.4900 6.5075 6.4800 6.4950 0.0225 6.4725 05:15A Chart for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7100 0.0200 6.6900 05:17A Chart for @MW6Z
Mar 27 6.8850 6.9000 6.8775 6.9000 0.0375 6.8625 05:06A Chart for @MW7H
May 27 6.9500 6.9575 6.9400 6.9550 -0.0250 6.9500s 05:17A Chart for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0025 -0.0025 7.0150s 01:02A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'0 -3'4 424'4 05:29A Chart for @C6N
Sep 26 432'4 433'2 429'0 429'4 -3'2 432'6 05:28A Chart for @C6U
Dec 26 451'6 452'4 448'0 448'4 -3'2 451'6 05:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1128'6 -0'6 1129'4 05:29A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1132'6 0'2 1132'4 05:28A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'6 1'4 1127'2 05:28A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 421'0 -3'4
@S6N 1128'6 -0'6
@W6N 584'2 2'4
@O6N 321'0 2'4
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2300
Change:  0.0200
Bid:  6.2200
Ask:  6.2325
Today's High:  6.2400
Today's Low:  6.2150
Volume:  5,934
Open:  6.2150
Settle:  6.2100
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
5:16:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN