Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  527'4s @C6Z Chart
 October-26  527'4s @C6Z Chart
 November-26  527'4s @C6Z Chart
 December-26  527'4s @C6Z Chart
 March-27  541'4s @C7H Chart
 May-27  548'2s @C7K Chart
 July-27  551'0s @C7N Chart
 October-27  526'0s @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1303'4s @S6X Chart
 October-26  1303'4s @S6X Chart
 November-26  1303'4s @S6X Chart
 December-26  1320'0s @S7F Chart
 January-27  1320'0s @S7F Chart
 March-27  1329'4s @S7H Chart
 May-27  1336'4s @S7K Chart
 July-27  1340'4s @S7N Chart
 October-27  1265'6s @S7X Chart

Price as of 09/19/26 08:20AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 98% Dew Pt: 55oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 7:21
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 09/18 Chart for @MW6Z
Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 Chart for @MW7H
May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 Chart for @MW7K
Jul 27 7.7650 7.7650 7.7150 7.7500 -0.0600 7.7575s 09/18 Chart for @MW7N
Sep 27 7.6500 7.6500 7.5525 7.6025 -0.0450 7.6125s 09/18 Chart for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 09/18 Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'0
@S6X 1303'0 -16'2
@W6Z 713'4 -12'6
@O6Z 408'6 -11'2
Stocks
MSFT 493.7800 - 3.9700
WMT 106.7300 - 0.0600
XOM 163.5400 0.2700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4100
Change:  -0.1125
Bid:  7.4025
Ask:  7.4700
Today's High:  7.5250
Today's Low:  7.3700
Volume:  3,616
Open:  7.5150
Settle:  7.4125s
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:34:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN