Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  April-26  451'2 @C6K  May-26  451'2 @C6K  June-26  459'4 @C6N  July-26  459'4 @C6N  New Crop 26  478'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  April-26  1170'6 @S6K  May-26  1170'6 @S6K  June-26  1186'4 @S6N  July-26  1186'4 @S6N  October-26  1161'2 @S6X
	Price as of 04/21/26 01:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 52% Dew Pt: 37oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:10 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.5500 6.5425 6.5500 -0.0025 6.5525 04/20 Jul 26 6.7200 6.7200 6.7050 6.7125 -0.0100 6.7225 04/20 Sep 26 6.8500 6.8625 6.8500 6.8625 -0.0075 6.8700 12:46A Dec 26 7.0100 7.0100 6.9975 6.9975 -0.0125 7.0100 12:46A Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 04/20 May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 450'6 451'2 -0'6 452'0 01:08A Jul 26 460'2 460'2 458'6 459'4 -0'6 460'2 01:08A Sep 26 463'4 463'4 462'2 463'0 -0'6 463'6 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1171'0 1165'0 1170'6 5'0 1165'6 01:08A Jul 26 1181'0 1186'6 1180'6 1186'4 4'6 1181'6 01:08A Aug 26 1174'6 1180'0 1174'4 1180'0 4'2 1175'6 01:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 451'2 -0'6 @S6K 1170'6 5'0 @W6K 598'6 1'6 @O6K 324'6 2'0 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.5500 Change:  -0.0025 Bid:  6.5400 Ask:  6.5500 Today's High:  6.5500 Today's Low:  6.5425 Volume:  2,821 Open:  6.5425 Settle:  6.5525 Prev:  6.5525 Contract High:  Contract Low:  Updated:  Apr-20-2026 7:00:00PM Delay Time:  10 Minutes