Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  480'2s @C6N Chart
 June-26  480'2s @C6N Chart
 July-26  480'2s @C6N Chart
 New Crop 26  498'6s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1203'2s @S6N Chart
 June-26  1203'2s @S6N Chart
 July-26  1203'2s @S6N Chart
 October-26  1182'6s @S6X Chart

Price as of 05/01/26 01:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 40% Dew Pt: 25oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:22
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Prices/Trends 05/01 13:30
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 01:30P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 01:30P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 01:30P Chart for @MW6U
Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 01:30P Chart for @MW6Z
Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 01:30P Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 01:30P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 01:30P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 01:20P Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 01:30P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 415.1900 7.4100
WMT 131.0650 - 0.8650
XOM 153.1400 - 1.1900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change:  0.0975
Bid:  5.8200
Ask: 
Today's High:  7.0900
Today's Low:  6.8600
Volume:  237
Open:  7.0175
Settle:  7.0450s
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN