Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  431'4 @C5N Chart
 July-25  431'4 @C5N Chart
 New Crop 25  436'2 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  1057'6 @S5N Chart
 July-25  1057'6 @S5N Chart
 New Crop 25  1031'0 @S5X Chart

Price as of 06/10/25 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 68% Dew Pt: 48oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 9:03
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/09 05:44
DTN Midday Grain Comments 06/09 10:58
DTN Closing Grain Comments 06/09 13:46
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:21
DTN Midday Livestock Comments 06/09 11:49
DTN Closing Livestock Comment 06/09 15:30
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 617'6 622'0 617'6 620'4 -2'0 622'4 04:52A Chart for @MW5N
Sep 25 630'0 632'2 629'4 631'2 -1'2 632'4 04:52A Chart for @MW5U
Dec 25 648'6 650'2 647'4 648'0 -2'4 650'4 04:52A Chart for @MW5Z
Mar 26 664'4 664'4 663'2 663'2 -2'6 666'0 04:52A Chart for @MW6H
May 26 673'6 673'6 673'6 673'6 -1'0 674'6 04:52A Chart for @MW6K
Jul 26 678'2 680'0 678'2 680'0 -9'4 680'2s 04:52A Chart for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'4 434'2 430'2 432'2 -1'2 433'4 04:52A Chart for @C5N
Sep 25 422'6 423'0 419'2 420'6 -1'4 422'2 04:52A Chart for @C5U
Dec 25 439'0 439'0 435'2 437'0 -1'0 438'0 04:52A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'2 1062'6 1055'6 1057'6 1'6 1056'0 04:51A Chart for @S5N
Aug 25 1048'2 1053'2 1047'0 1049'0 1'2 1047'6 04:51A Chart for @S5Q
Sep 25 1022'4 1027'2 1022'0 1023'4 0'4 1023'0 04:51A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 431'4 -2'0
@S5N 1057'6 1'6
@W5N 537'4 -4'4
@O5N 376'4 -3'6
Stocks
MSFT 472.7500 2.3700
WMT 97.4500 -0.0200
XOM 104.9700 0.7000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  620'0
Change:  -2'4
Bid:  619'6
Ask:  620'0
Today's High:  622'0
Today's Low:  617'6
Volume:  13,087
Open:  617'6
Settle:  622'4
Prev:  622'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2025
4:50:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN