Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  464'0 @C6N  June-26  464'0 @C6N  July-26  464'0 @C6N  New Crop 26  487'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1199'2 @S6N  June-26  1199'2 @S6N  July-26  1199'2 @S6N  October-26  1193'0 @S6X
	Price as of 05/20/26 09:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 47% Dew Pt: 35oF Barom: 30.26 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:46 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9575 6.9200 6.9200 -0.0250 6.9450 08:58P Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 08:58P Dec 26 7.3275 7.3525 7.3150 7.3150 -0.0325 7.3475 08:37P Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 08:40P May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 08:37P Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 08:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 464'0 -1'6 465'6 09:06P Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 09:06P Dec 26 488'6 490'0 486'6 487'4 -1'6 489'2 09:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1197'6 1199'2 -0'4 1199'6 09:07P Aug 26 1199'2 1200'2 1197'6 1198'6 -0'4 1199'2 09:06P Sep 26 1183'6 1186'2 1183'4 1185'2 0'0 1185'2 09:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 464'0 -1'6 @S6N 1199'2 -0'4 @W6N 655'2 -5'2 @O6N 356'2 -6'2 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9200 Change:  -0.0250 Bid:  6.9150 Ask:  6.9200 Today's High:  6.9575 Today's Low:  6.9200 Volume:  3,635 Open:  6.9450 Settle:  6.9450 Prev:  6.9450 Contract High:  Contract Low:  Updated:  May-20-2026 7:34:00PM Delay Time:  10 Minutes