Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  435'0s @C6H  March-26  435'0s @C6H  April-26  443'0s @C6K  May-26  443'0s @C6K  June-26  449'2s @C6N  July-26  449'2s @C6N  New Crop 26  461'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1112'2s @S6H  March-26  1112'2s @S6H  April-26  1126'0s @S6K  May-26  1126'0s @S6K  June-26  1137'2s @S6N  July-26  1137'2s @S6N  October-26  1098'4s @S6X
	Price as of 02/05/26 03:55PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 79% Dew Pt: 31oF Barom: 29.86 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 5:31 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.7200 5.6500 5.7000 0.0550 5.7150s 01:30P May 26 5.7950 5.8475 5.7900 5.8200 0.0475 5.8425s 01:30P Jul 26 5.9375 5.9850 5.9300 5.9800 0.0475 5.9800s 01:30P Sep 26 6.1000 6.1550 6.1000 6.1550 0.0450 6.1450s 01:30P Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 01:30P Mar 27 6.4100 6.4100 6.4100 6.4100 0.0450 6.4575s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:44P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:17P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:43P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:42P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 435'2 5'4 @S6H 1110'6 20'0 @W6H 534'6 8'4 @O6H 310'0 4'6 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7000 Change:  0.0550 Bid:  5.6625 Ask:  5.7150 Today's High:  5.7200 Today's Low:  5.6500 Volume:  4,651 Open:  5.6575 Settle:  5.7150s Prev:  5.6600 Contract High:  Contract Low:  Updated:  Feb-05-2026 1:30:00PM Delay Time:  10 Minutes