Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-25
423'2
@C5Z
November-25
423'2
@C5Z
December-25
423'2
@C5Z
New Crop 26
458'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-25
1014'0
@S5X
November-25
1014'0
@S5X
December-25
1031'4
@S6F
January-26
1031'4
@S6F
New Crop 26
1059'6
@S6X
Price as of 10/17/25 05:15AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
77
%
Dew Pt:
55
o
F
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:36
Sunset:
6:29
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/16 05:49
DTN Midday Grain Comments 10/16 10:52
DTN Closing Grain Comments 10/16 13:45
DTN Cattle Close/Trends 10/16 15:45
DTN Early Word Livestock Comments 10/16 06:25
DTN Midday Livestock Comments 10/16 11:33
DTN Closing Livestock Comment 10/16 15:59
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values 09/01
Did You Know?
In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.4900
5.5075
5.4800
5.5050
0.0100
5.4950
05:03A
Mar 26
5.7025
5.7175
5.6850
5.7175
0.0275
5.6900
05:03A
May 26
5.8400
5.8525
5.8400
5.8525
0.0225
5.8300
04:51A
Jul 26
5.9800
5.9825
5.9800
5.9825
0.0175
5.9650
04:33A
Sep 26
6.1500
6.1650
6.1425
6.1500
-0.0150
6.1375
s
04:33A
Dec 26
6.3000
6.3350
6.3000
6.3350
-0.0025
6.3275
s
10/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
421'2
424'0
421'0
423'2
1'4
421'6
05:03A
Mar 26
435'4
437'4
435'0
437'2
1'6
435'4
05:03A
May 26
443'6
445'6
443'4
445'4
1'6
443'6
05:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1010'6
1014'4
1010'4
1014'0
3'2
1010'6
05:04A
Jan 26
1028'0
1032'0
1028'0
1031'4
3'0
1028'4
05:04A
Mar 26
1043'2
1047'4
1043'2
1047'0
3'2
1043'6
05:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
423'2
1'4
@S5X
1014'0
3'2
@W5Z
504'0
1'4
@O5Z
291'0
-0'4
Stocks
MSFT
511.6100
- 1.8200
WMT
106.4700
- 2.5600
XOM
110.6400
- 0.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:
MGE
Last Trade:
5.5050
Change:
0.0100
Bid:
5.5025
Ask:
5.5300
Today's High:
5.5075
Today's Low:
5.4800
Volume:
3,278
Open:
5.4900
Settle:
5.4950
Prev:
5.4950
Contract High:
Contract Low:
Updated:
Oct-17-2025
4:28:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.