DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-25
476'0
@C5N
May-25
476'0
@C5N
June-25
476'0
@C5N
July-25
476'0
@C5N
New Crop 25
446'6
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-25
1043'6
@S5N
May-25
1043'6
@S5N
June-25
1043'6
@S5N
July-25
1043'6
@S5N
New Crop 25
1017'6
@S5X
Price as of 04/30/25 08:23PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
29
%
Dew Pt:
31
o
F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
8:23
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
605'0
633'4
605'0
614'0
9'0
614'0
s
08:12P
Jul 25
596'2
596'2
592'0
595'2
-1'6
597'0
08:10P
Sep 25
609'0
609'0
605'0
607'4
-2'0
609'4
08:12P
Dec 25
624'6
631'0
623'4
626'4
2'2
627'0
s
08:10P
Mar 26
645'0
645'0
645'0
645'0
1'0
644'0
08:11P
May 26
656'2
657'4
653'0
653'0
0'2
653'4
s
08:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
468'6
467'2
468'6
1'4
467'2
08:12P
Jul 25
475'0
476'4
474'2
476'0
0'4
475'4
08:12P
Sep 25
436'6
437'6
436'4
437'4
0'4
437'0
08:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'0
1034'2
1034'6
0'0
1034'6
08:12P
Jul 25
1044'0
1045'0
1042'4
1043'4
-1'0
1044'4
08:12P
Aug 25
1037'4
1038'6
1037'0
1037'4
-0'6
1038'2
08:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5K
468'6
1'4
@S5K
1034'6
0'0
@W5K
513'0
0'0
@O5K
357'6
0'0
Stocks
MSFT
395.2600
1.2200
WMT
97.250000
1.210000
XOM
105.6300
- 2.7300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:
MGE
Last Trade:
614'0
Change:
9'0
Bid:
597'0
Ask:
615'4
Today's High:
633'4
Today's Low:
605'0
Volume:
1,027
Open:
605'0
Settle:
614'0
s
Prev:
605'0
Contract High:
Contract Low:
Updated:
Apr-30-2025
1:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.