Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  425'6 @C6H  March-26  425'6 @C6H  April-26  436'2 @C6K  May-26  436'2 @C6K  June-26  444'2 @C6N  July-26  444'2 @C6N  New Crop 26  461'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1137'4 @S6H  March-26  1137'4 @S6H  April-26  1152'6 @S6K  May-26  1152'6 @S6K  June-26  1165'2 @S6N  July-26  1165'2 @S6N  October-26  1115'4 @S6X
	Price as of 02/19/26 12:29PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 84% Dew Pt: 25oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:11 Sunset: 5:51 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/19 11:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7300 5.8150 5.7175 5.8050 0.0650 5.7400 12:17P May 26 5.8475 5.9325 5.8350 5.9300 0.0800 5.8500 12:17P Jul 26 5.9800 6.0525 5.9800 6.0500 0.0725 5.9775 12:17P Sep 26 6.1550 6.2250 6.1550 6.2225 0.0675 6.1550 12:17P Dec 26 6.3425 6.4050 6.3425 6.4025 0.0600 6.3425 12:17P Mar 27 6.4125 6.5275 6.4125 6.5175 0.0450 6.4725 12:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 425'6 -1'2 427'0 12:18P May 26 436'4 437'6 434'2 436'2 -0'4 436'6 12:18P Jul 26 444'2 445'4 442'2 444'2 -0'4 444'6 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1137'4 4'0 1133'4 12:18P May 26 1148'0 1154'2 1144'6 1152'6 3'6 1149'0 12:18P Jul 26 1160'0 1166'2 1157'2 1165'2 3'6 1161'4 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 -1'2 @S6H 1137'4 4'0 @W6H 559'0 12'0 @O6H 327'6 7'0 Stocks MSFT 397.6750 - 1.0150 WMT 126.8700 0.2500 XOM 151.1250 0.4450 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.8050 Change:  0.0650 Bid:  5.8050 Ask:  5.8075 Today's High:  5.8150 Today's Low:  5.7175 Volume:  7,666 Open:  5.7300 Settle:  5.7400 Prev:  5.7400 Contract High:  Contract Low:  Updated:  Feb-19-2026 12:17:00PM Delay Time:  10 Minutes