Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  446'6s @C6N  June-26  446'6s @C6N  July-26  446'6s @C6N  New Crop 26  475'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1186'6s @S6N  June-26  1186'6s @S6N  July-26  1186'6s @S6N  October-26  1190'0s @S6X
	Price as of 05/30/26 09:15AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 61% Dew Pt: 53oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:54 As reported at HUTCHINSON, MN at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 05/29 May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 05/29 Jul 27 7.4025 -0.1300 7.2625s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.6350 Change:  -0.1350 Bid:  6.6125 Ask:  6.6800 Today's High:  6.8450 Today's Low:  6.6000 Volume:  5,497 Open:  6.7750 Settle:  6.6375s Prev:  6.7725 Contract High:  Contract Low:  Updated:  May-29-2026 1:30:00PM Delay Time:  10 Minutes