Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
446'6
s
@C6N
June-26
446'6
s
@C6N
July-26
446'6
s
@C6N
New Crop 26
475'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1186'6
s
@S6N
June-26
1186'6
s
@S6N
July-26
1186'6
s
@S6N
October-26
1190'0
s
@S6X
Price as of 05/30/26 09:15AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
61
%
Dew Pt:
53
o
F
Barom:
30.01
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:35
Sunset:
8:54
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs
Did You Know?
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.7750
6.8450
6.6000
6.6350
-0.1350
6.6375
s
05/29
Sep 26
7.0125
7.0600
6.8475
6.8775
-0.1350
6.8850
s
05/29
Dec 26
7.2025
7.2025
7.0275
7.0700
-0.1250
7.0725
s
05/29
Mar 27
7.3400
7.3400
7.1850
7.2175
-0.1200
7.2175
s
05/29
May 27
7.3400
7.3400
7.2475
7.2700
-0.1300
7.2600
s
05/29
Jul 27
7.4025
-0.1300
7.2625
s
05/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6
s
05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6
s
05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0
s
05/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6
s
05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2
s
05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0
s
05/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
447'0
-9'0
@S6N
1186'4
-7'6
@W6N
610'2
-13'4
@O6N
361'0
-12'2
Stocks
MSFT
450.2400
23.2500
WMT
115.7500
- 3.1500
XOM
145.2600
- 1.7000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.6350
Change:
-0.1350
Bid:
6.6125
Ask:
6.6800
Today's High:
6.8450
Today's Low:
6.6000
Volume:
5,497
Open:
6.7750
Settle:
6.6375
s
Prev:
6.7725
Contract High:
Contract Low:
Updated:
May-29-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.