Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  426'0 @C6N Chart
 July-26  426'0 @C6N Chart
 New Crop 26  454'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1149'0 @S6N Chart
 July-26  1149'0 @S6N Chart
 October-26  1162'6 @S6X Chart

Price as of 06/04/26 03:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 96% Dew Pt: 64oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:58
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2800 6.2500 6.2625 6.2625 02:53A Chart for @MW6N
Sep 26 6.5150 6.5300 6.5000 6.5175 0.0075 6.5100 02:53A Chart for @MW6U
Dec 26 6.7175 6.7400 6.7075 6.7175 6.7175 02:53A Chart for @MW6Z
Mar 27 6.9075 6.9075 6.8800 6.8875 6.8875 02:53A Chart for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 02:53A Chart for @MW7K
Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 12:52A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'2 426'0 -5'4 431'4 02:54A Chart for @C6N
Sep 26 439'6 440'0 434'0 434'6 -5'4 440'2 02:55A Chart for @C6U
Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 02:54A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1148'4 1149'0 -5'0 1154'0 02:54A Chart for @S6N
Aug 26 1157'0 1159'2 1152'4 1153'2 -5'0 1158'2 02:55A Chart for @S6Q
Sep 26 1154'0 1154'4 1149'0 1150'0 -4'2 1154'2 02:55A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 426'0 -5'4
@S6N 1149'0 -5'0
@W6N 585'2 -2'0
@O6N 326'2 -0'2
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2625
Change: 
Bid:  6.2550
Ask:  6.2700
Today's High:  6.2800
Today's Low:  6.2500
Volume:  6,911
Open:  6.2625
Settle:  6.2625
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
2:29:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN