Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  474'2s @C6Z  November-26  474'2s @C6Z  December-26  474'2s @C6Z  March-27  486'4s @C7H  May-27  493'4s @C7K  July-27  499'2s @C7N  October-27  506'6s @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1261'2s @S6X  November-26  1261'2s @S6X  December-26  1275'6s @S7F  January-27  1275'6s @S7F  March-27  1284'2s @S7H  May-27  1292'2s @S7K  July-27  1298'0s @S7N  October-27  1240'6s @S7X
	Price as of 10/16/26 08:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.8600 6.8875 6.7600 6.7675 -0.0950 6.7650s 01:30P Mar 27 7.0400 7.0675 6.9300 6.9375 -0.0975 6.9375s 01:30P May 27 7.1550 7.1550 7.0525 7.0600 -0.0875 7.0600s 01:30P Jul 27 7.2450 7.2475 7.1575 7.1625 -0.0750 7.1650s 01:30P Sep 27 7.2050 7.2050 7.1125 7.1125 -0.0750 7.1250s 01:42P Dec 27 7.2125 7.2175 7.1625 7.1700 -0.0525 7.1825s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 474'2 -3'6 @S6X 1260'4 -1'6 @W6Z 659'6 -9'4 @O6Z 397'0 1'6 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.7675 Change:  -0.0950 Bid:  6.7600 Ask:  6.7825 Today's High:  6.8875 Today's Low:  6.7600 Volume:  5,252 Open:  6.8600 Settle:  6.7650s Prev:  6.8600 Contract High:  Contract Low:  Updated:  Oct-16-2026 1:30:00PM Delay Time:  10 Minutes