Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6s @C6H  January-26  443'6s @C6H  February-26  443'6s @C6H  March-26  443'6s @C6H  May-26  451'4s @C6K  July-26  457'4s @C6N  New Crop 26  462'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1049'2s @S6F  January-26  1049'2s @S6F  February-26  1059'4s @S6H  March-26  1059'4s @S6H  May-26  1070'4s @S6K  July-26  1082'0s @S6N  New Crop 26  1067'6s @S6X
	Price as of 12/20/25 04:41PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 10oF Feels Like: -7oF Humid: 57% Dew Pt: -2oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:51 Sunset: 4:38 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 12/19 May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 12/19 Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 12/19 Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 12/19 Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 12/19 Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 12/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7725 Change:  0.0500 Bid:  5.7500 Ask:  5.8000 Today's High:  5.7900 Today's Low:  5.6775 Volume:  3,697 Open:  5.7000 Settle:  5.7800s Prev:  5.7300 Contract High:  Contract Low:  Updated:  Dec-19-2025 1:30:00PM Delay Time:  10 Minutes