Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  523'2 @C6Z Chart
 October-26  523'2 @C6Z Chart
 November-26  523'2 @C6Z Chart
 December-26  523'2 @C6Z Chart
 March-27  536'4 @C7H Chart
 May-27  543'0 @C7K Chart
 July-27  546'0 @C7N Chart
 October-27  523'6 @C7Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September-26  1298'4 @S6X Chart
 October-26  1298'4 @S6X Chart
 November-26  1298'4 @S6X Chart
 December-26  1311'6 @S7F Chart
 January-27  1311'6 @S7F Chart
 March-27  1319'6 @S7H Chart
 May-27  1327'2 @S7K Chart
 July-27  1332'4 @S7N Chart
 October-27  1262'4 @S7X Chart

Price as of 09/28/26 03:52AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 98% Dew Pt: 51oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:03
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0925 7.1025 -0.0325 7.1350 03:39A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.3000 7.3150 -0.0225 7.3375 03:35A Chart for @MW7H
May 27 7.4425 7.4425 7.4425 7.4425 -0.0225 7.4650 03:39A Chart for @MW7K
Jul 27 7.5075 7.5075 7.5075 7.5075 0.0125 7.4950 03:42A Chart for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 03:42A Chart for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 03:42A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'2 523'2 -5'0 528'2 03:42A Chart for @C6Z
Mar 27 542'4 542'4 535'6 536'4 -5'4 542'0 03:42A Chart for @C7H
May 27 549'0 549'0 542'2 543'0 -5'6 548'6 03:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1297'0 1298'4 -20'4 1319'0 03:42A Chart for @S6X
Jan 27 1332'4 1335'4 1310'2 1311'6 -20'6 1332'4 03:42A Chart for @S7F
Mar 27 1338'2 1342'2 1318'0 1319'6 -19'6 1339'4 03:42A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'2 -5'0
@S6X 1298'6 -20'2
@W6Z 698'6 -4'4
@O6Z 413'4 -6'6
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1025
Change:  -0.0325
Bid:  7.1000
Ask:  7.1075
Today's High:  7.1450
Today's Low:  7.0925
Volume:  6,871
Open:  7.1350
Settle:  7.1350
Prev:  7.1350
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
3:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN