Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  455'2 @C6K Chart
 May-26  455'2 @C6K Chart
 June-26  463'6 @C6N Chart
 July-26  463'6 @C6N Chart
 New Crop 26  483'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1181'2 @S6K Chart
 May-26  1181'2 @S6K Chart
 June-26  1197'4 @S6N Chart
 July-26  1197'4 @S6N Chart
 October-26  1170'2 @S6X Chart

Price as of 04/21/26 09:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 26% Dew Pt: 29oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:11
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6075 6.5950 6.6075 -0.0475 6.6550 09:36P Chart for @MW6K
Jul 26 6.8200 6.8300 6.7725 6.7850 -0.0475 6.8325 09:36P Chart for @MW6N
Sep 26 6.9350 6.9500 6.9225 6.9275 -0.0575 6.9850 09:37P Chart for @MW6U
Dec 26 7.0225 7.0650 7.0225 7.0450 -0.0600 7.1050 08:57P Chart for @MW6Z
Mar 27 7.1425 7.1425 7.1050 7.1400 -0.0625 7.2025 08:53P Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 07:19P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 452'6 455'2 1'4 453'6 09:37P Chart for @C6K
Jul 26 461'6 464'0 461'0 463'6 1'6 462'0 09:37P Chart for @C6N
Sep 26 465'4 467'6 465'0 467'4 1'6 465'6 09:38P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1181'2 1172'6 1181'2 6'6 1174'4 09:37P Chart for @S6K
Jul 26 1191'4 1197'6 1189'0 1197'6 7'4 1190'2 09:37P Chart for @S6N
Aug 26 1184'2 1190'0 1182'6 1190'0 6'0 1184'0 09:38P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 455'2 1'4
@S6K 1181'2 6'6
@W6K 604'6 -0'2
@O6K 325'0 1'0
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6075
Change:  -0.0475
Bid:  6.6000
Ask:  6.6125
Today's High:  6.6075
Today's Low:  6.5950
Volume:  2,340
Open:  6.5950
Settle:  6.6550
Prev:  6.6550
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN