Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  479'2 @C6N  June-26  479'2 @C6N  July-26  479'2 @C6N  New Crop 26  499'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1215'4 @S6N  June-26  1215'4 @S6N  July-26  1215'4 @S6N  October-26  1203'0 @S6X
	Price as of 05/18/26 08:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 86% Dew Pt: 52oF Barom: 29.77 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:43 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0500 7.0200 7.0300 -0.0025 7.0325 08:18P Sep 26 7.2300 7.2600 7.2300 7.2400 7.2400 08:19P Dec 26 7.3900 7.4525 7.3900 7.4500 0.0325 7.4175 08:20P Mar 27 7.5400 7.5450 7.5175 7.5425 -0.0050 7.5475 08:20P May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 08:20P Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 08:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'2 2'2 477'0 08:20P Sep 26 482'0 483'6 480'0 483'6 1'4 482'2 08:20P Dec 26 497'6 499'4 495'4 499'2 1'2 498'0 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1215'4 1211'4 1215'4 2'4 1213'0 08:20P Aug 26 1210'4 1213'0 1209'4 1213'0 2'0 1211'0 08:20P Sep 26 1194'4 1197'0 1193'0 1197'0 1'6 1195'2 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 479'2 2'2 @S6N 1215'4 2'4 @W6N 671'6 7'2 @O6N 372'0 -1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  7.0300 Change:  -0.0025 Bid:  7.0725 Ask:  7.0925 Today's High:  7.0500 Today's Low:  7.0200 Volume:  3,988 Open:  7.0275 Settle:  7.0325 Prev:  7.0325 Contract High:  Contract Low:  Updated:  May-18-2026 8:03:00PM Delay Time:  10 Minutes