Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  430'2s @C6H  March-26  430'2s @C6H  April-26  438'6s @C6K  May-26  438'6s @C6K  June-26  445'2s @C6N  July-26  445'2s @C6N  New Crop 26  457'6s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1115'2s @S6H  March-26  1115'2s @S6H  April-26  1128'6s @S6K  May-26  1128'6s @S6K  June-26  1139'4s @S6N  July-26  1139'4s @S6N  October-26  1094'0s @S6X
	Price as of 02/06/26 06:20PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 63% Dew Pt: 15oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 5:34 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 01:32P Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 01:32P Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 01:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6975 Change:  -0.0150 Bid:  5.6825 Ask:  5.7300 Today's High:  5.7475 Today's Low:  5.6775 Volume:  4,152 Open:  5.7000 Settle:  5.7000s Prev:  5.7150 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:32:00PM Delay Time:  10 Minutes