Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  445'4 @C6K Chart
 May-26  445'4 @C6K Chart
 June-26  456'0 @C6N Chart
 July-26  456'0 @C6N Chart
 New Crop 26  475'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1172'2 @S6K Chart
 May-26  1172'2 @S6K Chart
 June-26  1188'0 @S6N Chart
 July-26  1188'0 @S6N Chart
 October-26  1158'6 @S6X Chart

Price as of 04/10/26 04:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 80% Dew Pt: 26oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:41 Sunset: 7:56
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1825 6.2025 0.0200 6.1825 03:49A Chart for @MW6K
Jul 26 6.4075 6.4075 6.3375 6.3575 0.0200 6.3375 03:49A Chart for @MW6N
Sep 26 6.5100 6.5450 6.5100 6.5150 0.0125 6.5025 03:49A Chart for @MW6U
Dec 26 6.6800 6.6800 6.6800 6.6800 0.0225 6.6575 03:50A Chart for @MW6Z
Mar 27 6.8075 6.8075 6.8075 6.8075 0.0225 6.7850 03:50A Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 12:12A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 444'0 445'4 1'4 444'0 03:54A Chart for @C6K
Jul 26 455'0 456'4 454'4 456'0 1'0 455'0 03:54A Chart for @C6N
Sep 26 459'0 460'4 458'4 460'2 1'0 459'2 03:53A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1165'0 1172'2 7'0 1165'2 03:54A Chart for @S6K
Jul 26 1182'2 1189'0 1180'6 1188'0 7'0 1181'0 03:54A Chart for @S6N
Aug 26 1177'0 1183'0 1175'6 1183'0 7'2 1175'6 03:53A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 445'4 1'4
@S6K 1172'2 7'0
@W6K 576'6 2'2
@O6K 335'2 2'6
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2025
Change:  0.0200
Bid:  6.2025
Ask:  6.2075
Today's High:  6.2300
Today's Low:  6.1825
Volume:  4,506
Open:  6.2050
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN