Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  440'6 @C6H  January-26  440'6 @C6H  February-26  440'6 @C6H  March-26  440'6 @C6H  May-26  448'6 @C6K  July-26  454'6 @C6N  New Crop 26  462'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1076'4 @S6F  January-26  1076'4 @S6F  February-26  1086'0 @S6H  March-26  1086'0 @S6H  May-26  1096'0 @S6K  July-26  1105'4 @S6N  New Crop 26  1087'4 @S6X
	Price as of 12/14/25 09:44PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 5oF Feels Like: -12oF Humid: 69% Dew Pt: -3oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:48 Sunset: 4:37 As reported at HUTCHINSON, MN at 9:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7500 5.7450 5.7450 -0.0125 5.7575 08:55P May 26 5.8350 5.8350 5.8350 5.8350 -0.0100 5.8450 09:01P Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 08:55P Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 09:01P Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 07:46P Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 09:33P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 09:33P Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1076'6 1073'4 1076'4 -0'2 1076'6 09:33P Mar 26 1085'0 1086'0 1084'0 1086'0 -0'6 1086'6 09:34P May 26 1096'4 1096'4 1094'0 1096'0 -1'0 1097'0 09:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 0'0 @S6F 1076'4 -0'2 @W6H 528'0 -1'2 @O6H 287'2 1'2 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7450 Change:  -0.0125 Bid:  5.7375 Ask:  5.7500 Today's High:  5.7500 Today's Low:  5.7450 Volume:  2,439 Open:  5.7500 Settle:  5.7575 Prev:  5.7575 Contract High:  Contract Low:  Updated:  Dec-14-2025 7:00:00PM Delay Time:  10 Minutes