Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  479'0 @C6N  June-26  479'0 @C6N  July-26  479'0 @C6N  New Crop 26  500'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1219'4 @S6N  June-26  1219'4 @S6N  July-26  1219'4 @S6N  October-26  1203'0 @S6X
	Price as of 05/14/26 02:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 57% Dew Pt: 32oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:38 As reported at HUTCHINSON, MN at 2:00 AM
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 02:33A Jul 26 7.1800 7.3025 7.1525 7.2850 0.0875 7.1975 02:33A Sep 26 7.3975 7.5075 7.3750 7.4900 0.0825 7.4075 02:33A Dec 26 7.5600 7.6750 7.5525 7.6725 0.0925 7.5800 02:33A Mar 27 7.6375 7.8200 7.6375 7.7950 0.1000 7.6950 02:33A May 27 7.6225 7.7400 7.6225 7.7400 0.0450 7.6950 01:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 02:45A Jul 26 479'2 483'4 477'4 479'0 -1'6 480'6 02:47A Sep 26 485'4 490'0 483'6 485'2 -2'0 487'2 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:47A Jul 26 1225'4 1227'6 1215'0 1219'4 -9'4 1229'0 02:47A Aug 26 1220'4 1222'4 1212'0 1215'4 -8'0 1223'4 02:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1209'2 -6'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.7175 Change:  -0.0425 Bid:  5.8200 Ask:  7.2925 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  7.1100s Prev:  7.1525 Contract High:  Contract Low:  Updated:  May-13-2026 1:51:00PM Delay Time:  10 Minutes