DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
431'4
@C5N
July-25
431'4
@C5N
New Crop 25
436'2
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
1057'6
@S5N
July-25
1057'6
@S5N
New Crop 25
1031'0
@S5X
Price as of 06/10/25 05:02AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
68
%
Dew Pt:
48
o
F
Barom:
29.85
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:31
Sunset:
9:03
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/09 05:44
DTN Midday Grain Comments 06/09 10:58
DTN Closing Grain Comments 06/09 13:46
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:21
DTN Midday Livestock Comments 06/09 11:49
DTN Closing Livestock Comment 06/09 15:30
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
617'6
622'0
617'6
620'4
-2'0
622'4
04:52A
Sep 25
630'0
632'2
629'4
631'2
-1'2
632'4
04:52A
Dec 25
648'6
650'2
647'4
648'0
-2'4
650'4
04:52A
Mar 26
664'4
664'4
663'2
663'2
-2'6
666'0
04:52A
May 26
673'6
673'6
673'6
673'6
-1'0
674'6
04:52A
Jul 26
678'2
680'0
678'2
680'0
-9'4
680'2
s
04:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'4
434'2
430'2
432'2
-1'2
433'4
04:52A
Sep 25
422'6
423'0
419'2
420'6
-1'4
422'2
04:52A
Dec 25
439'0
439'0
435'2
437'0
-1'0
438'0
04:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1057'2
1062'6
1055'6
1057'6
1'6
1056'0
04:51A
Aug 25
1048'2
1053'2
1047'0
1049'0
1'2
1047'6
04:51A
Sep 25
1022'4
1027'2
1022'0
1023'4
0'4
1023'0
04:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
431'4
-2'0
@S5N
1057'6
1'6
@W5N
537'4
-4'4
@O5N
376'4
-3'6
Stocks
MSFT
472.7500
2.3700
WMT
97.4500
-0.0200
XOM
104.9700
0.7000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5N)
Exchange:
MGE
Last Trade:
620'0
Change:
-2'4
Bid:
619'6
Ask:
620'0
Today's High:
622'0
Today's Low:
617'6
Volume:
13,087
Open:
617'6
Settle:
622'4
Prev:
622'4
Contract High:
Contract Low:
Updated:
Jun-10-2025
4:50:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.