Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
444'0
@C6K
April-26
444'0
@C6K
May-26
444'0
@C6K
June-26
454'0
@C6N
July-26
454'0
@C6N
New Crop 26
470'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March-26
1171'6
@S6K
April-26
1171'6
@S6K
May-26
1171'6
@S6K
June-26
1185'4
@S6N
July-26
1185'4
@S6N
October-26
1133'2
@S6X
Price as of 03/05/26 12:41AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
98
%
Dew Pt:
39
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:47
Sunset:
6:10
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01
Did You Know?
In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0400
6.0400
6.0400
0.0525
5.9875
12:28A
May 26
6.0900
6.1425
6.0850
6.1375
0.0450
6.0925
12:28A
Jul 26
6.2300
6.3000
6.2275
6.2800
0.0475
6.2325
12:28A
Sep 26
6.4100
6.4500
6.4025
6.4025
-0.0075
6.4100
12:28A
Dec 26
6.5400
6.5625
6.5400
6.5525
-0.0075
6.5600
03/04
Mar 27
6.6250
6.6375
6.6250
6.6375
-0.0150
6.6525
03/04
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
12:29A
May 26
442'4
445'0
442'4
444'0
0'2
443'6
12:30A
Jul 26
452'4
454'6
452'4
454'0
0'4
453'4
12:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1159'4
1159'4
1159'4
5'0
1154'4
12:30A
May 26
1168'2
1173'4
1167'4
1171'6
2'2
1169'4
12:30A
Jul 26
1182'2
1187'0
1180'6
1185'4
2'4
1183'0
12:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6H
431'6
0'0
@S6H
1159'4
5'0
@W6H
569'2
0'0
@O6H
325'0
0'0
Stocks
MSFT
405.2000
1.2700
WMT
127.8100
- 0.1000
XOM
149.8200
- 2.0100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
6.0400
Change:
0.0525
Bid:
5.7500
Ask:
6.0875
Today's High:
6.0400
Today's Low:
6.0400
Volume:
4
Open:
6.0400
Settle:
5.9875
Prev:
5.9875
Contract High:
Contract Low:
Updated:
Mar-04-2026
7:11:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.