Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  430'2s @C5Z  December-25  430'2s @C5Z  January-26  444'0s @C6H  February-26  444'0s @C6H  March-26  444'0s @C6H  May-26  452'2s @C6K  July-26  458'2s @C6N  New Crop 26  467'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1124'4s @S6F  December-25  1124'4s @S6F  January-26  1124'4s @S6F  February-26  1136'0s @S6H  March-26  1136'0s @S6H  May-26  1146'4s @S6K  July-26  1153'2s @S6N  New Crop 26  1115'0s @S6X
	Price as of 11/15/25 01:04PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 48% Dew Pt: 33oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:15 Sunset: 4:48 As reported at HUTCHINSON, MN at 12:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6750 5.7400 5.6175 5.6600 -0.0500 5.6475s 11/14 Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0675 5.7625s 11/14 May 26 5.9300 5.9850 5.8575 5.8725 -0.0700 5.8700s 11/14 Jul 26 6.0925 6.1200 5.9850 5.9975 -0.0725 5.9900s 11/14 Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 11/14 Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.6600 Change:  -0.0500 Bid:  5.6200 Ask:  5.7275 Today's High:  5.7400 Today's Low:  5.6175 Volume:  5,904 Open:  5.6750 Settle:  5.6475s Prev:  5.6975 Contract High:  Contract Low:  Updated:  Nov-14-2025 1:30:00PM Delay Time:  10 Minutes