Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  420'6 @C6N Chart
 July-26  420'6 @C6N Chart
 New Crop 26  447'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-26  1113'4 @S6N Chart
 July-26  1113'4 @S6N Chart
 October-26  1132'0 @S6X Chart

Price as of 06/09/26 10:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 72oF
Humid: 98% Dew Pt: 70oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:02
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 10:35
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2575 6.1750 6.2100 0.0150 6.1950 10:34A Chart for @MW6N
Sep 26 6.4400 6.5175 6.4375 6.4750 0.0250 6.4500 10:34A Chart for @MW6U
Dec 26 6.6725 6.7475 6.6600 6.7075 0.0425 6.6650 10:34A Chart for @MW6Z
Mar 27 6.8500 6.9075 6.8300 6.8800 0.0300 6.8500 10:34A Chart for @MW7H
May 27 6.8950 6.9925 6.8950 6.9725 0.0275 6.9450 10:34A Chart for @MW7K
Jul 27 6.9600 7.0525 6.9600 7.0525 0.0425 7.0100 10:34A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'6 2'0 418'6 10:34A Chart for @C6N
Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 10:34A Chart for @C6U
Dec 26 446'2 451'4 445'4 447'6 1'6 446'0 10:34A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 10:34A Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 10:34A Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 10:34A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 420'6 2'0
@S6N 1113'4 -2'2
@W6N 587'6 4'4
@O6N 316'4 4'2
Stocks
MSFT 403.6700 - 8.0700
WMT 119.5200 - 0.3100
XOM 149.0100 - 2.7400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2100
Change:  0.0150
Bid:  6.2075
Ask:  6.2125
Today's High:  6.2575
Today's Low:  6.1750
Volume:  5,740
Open:  6.1750
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:34:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN