Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
422'4
@C6N
July-26
422'4
@C6N
New Crop 26
451'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1128'4
@S6N
July-26
1128'4
@S6N
October-26
1143'2
@S6X
Price as of 06/04/26 10:09AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
85
%
Dew Pt:
63
o
F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 09:45
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2925
6.2225
6.2225
-0.0400
6.2625
09:58A
Sep 26
6.5150
6.5475
6.4800
6.4800
-0.0300
6.5100
09:58A
Dec 26
6.7175
6.7500
6.6825
6.6875
-0.0300
6.7175
09:58A
Mar 27
6.9075
6.9125
6.8675
6.8725
-0.0150
6.8875
09:58A
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
09:57A
Jul 27
7.0300
7.0325
6.9800
6.9800
-0.0375
7.0175
09:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
422'0
422'4
-9'0
431'4
09:58A
Sep 26
439'6
440'0
431'4
431'6
-8'4
440'2
09:58A
Dec 26
459'0
459'4
451'0
451'4
-8'2
459'6
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1127'0
1128'4
-25'4
1154'0
09:58A
Aug 26
1157'0
1159'2
1131'2
1132'4
-25'6
1158'2
09:58A
Sep 26
1154'0
1154'4
1128'2
1128'6
-25'4
1154'2
09:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
422'4
-9'0
@S6N
1128'4
-25'4
@W6N
581'4
-5'6
@O6N
321'6
-4'6
Stocks
MSFT
429.3950
2.0550
WMT
118.8500
1.9600
XOM
152.5100
- 0.0200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2225
Change:
-0.0400
Bid:
6.2225
Ask:
6.2250
Today's High:
6.2925
Today's Low:
6.2225
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-04-2026
9:58:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.