Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
474'6
@C6N
June-26
474'6
@C6N
July-26
474'6
@C6N
New Crop 26
497'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1215'4
@S6N
June-26
1215'4
@S6N
July-26
1215'4
@S6N
October-26
1197'0
@S6X
Price as of 05/12/26 12:30AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
57
o
F
Humid:
26
%
Dew Pt:
26
o
F
Barom:
29.86
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:51
Sunset:
8:35
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
Did You Know?
In 1868 the USDA began research on animal diseases
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.0800
6.7775
s
12:14A
Jul 26
6.9200
6.9500
6.9050
6.9400
0.0750
6.8650
12:14A
Sep 26
7.0925
7.1725
7.0925
7.1725
0.0925
7.0800
12:20A
Dec 26
7.3150
7.3600
7.2825
7.3600
0.0850
7.2750
12:16A
Mar 27
7.4150
7.4975
7.4150
7.4475
0.0325
7.4150
12:16A
May 27
7.4150
7.4700
7.4150
7.4700
0.1025
7.4550
s
12:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
12:18A
Jul 26
475'0
475'4
473'6
474'6
-0'4
475'2
12:19A
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6
12:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
12:18A
Jul 26
1211'6
1216'4
1211'2
1215'4
2'4
1213'0
12:18A
Aug 26
1207'2
1211'2
1206'6
1210'4
2'4
1208'0
12:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
461'0
0'0
@S6K
1199'2
0'0
@W6K
613'2
0'0
@O6K
335'2
0'0
Stocks
MSFT
412.6600
- 2.4600
WMT
127.5900
- 2.8400
XOM
149.6800
5.1100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.0800
Bid:
5.8200
Ask:
6.9500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.7775
s
Prev:
6.6975
Contract High:
Contract Low:
Updated:
May-11-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.