Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-25  395'4 @C5U Chart
 September-25  395'4 @C5U Chart
 New Crop 25  415'4 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 August-25  991'4 @S5X Chart
 September-25  991'4 @S5X Chart
 October-25  991'4 @S5X Chart

Price as of 08/01/25 02:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 91% Dew Pt: 55oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:43
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather

DTN Market News
Union Pacific and Norfolk Southern Sign Agreement to Merge
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:52
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 16:10
DTN Early Word Livestock Comments 07/31 06:20
DTN Midday Livestock Comments 07/31 11:54
DTN Closing Livestock Comment 07/31 15:56
DTN Chart Technical Points 07/31 16:30
National Lean Hog Values 09/01

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.7675 5.7700 5.7350 5.7550 -0.0225 5.7775 02:24A Chart for @MW5U
Dec 25 6.0100 6.0100 5.9850 6.0075 -0.0050 6.0125 01:30A Chart for @MW5Z
Mar 26 6.2200 6.2200 6.2000 6.2000 -0.0225 6.2225 02:24A Chart for @MW6H
May 26 6.3525 6.3525 6.3525 6.3525 6.3525 01:30A Chart for @MW6K
Jul 26 6.4375 6.4375 6.4375 6.4375 0.0050 6.4325 07/31 Chart for @MW6N
Sep 26 6.5000 6.5000 6.5000 6.5000 6.5000 07/31 Chart for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 394'0 396'0 393'2 395'4 1'4 394'0 02:27A Chart for @C5U
Dec 25 413'2 415'6 413'0 415'4 1'6 413'6 02:27A Chart for @C5Z
Mar 26 430'0 432'2 427'2 432'0 1'4 430'4 02:26A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 963'0 962'0 962'0 0'2 961'6 02:26A Chart for @S5Q
Sep 25 970'2 973'0 969'4 971'4 2'0 969'4 02:26A Chart for @S5U
Nov 25 990'0 993'0 989'2 991'2 2'0 989'2 02:26A Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 395'4 1'4
@S5Q 962'0 0'2
@W5U 524'2 1'0
@O5U 356'2 3'0
Stocks
MSFT 533.5000 20.2600
WMT 97.9800 0.3900
XOM 111.6400 - 0.2600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5U)
Exchange:  MGE
Last Trade:  5.7550
Change:  -0.0225
Bid:  5.7525
Ask:  5.7700
Today's High:  5.7700
Today's Low:  5.7350
Volume:  2,661
Open:  5.7675
Settle:  5.7775
Prev:  5.7775
Contract High: 
Contract Low: 
Updated:  Aug-01-2025
1:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN