Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
429'2
@C6N
July-26
429'2
@C6N
New Crop 26
458'0
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-26
1152'2
@S6N
July-26
1152'2
@S6N
October-26
1165'6
@S6X
Price as of 06/03/26 08:43PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
38
%
Dew Pt:
51
o
F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:32
Sunset:
8:58
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2800
6.2600
6.2600
-0.0025
6.2625
08:31P
Sep 26
6.5150
6.5300
6.5100
6.5100
6.5100
08:30P
Dec 26
6.7175
6.7400
6.7175
6.7225
0.0050
6.7175
08:30P
Mar 27
6.9075
6.9075
6.9075
6.9075
0.0200
6.8875
08:30P
May 27
7.0675
7.0875
6.9725
6.9825
-0.0900
6.9750
s
08:30P
Jul 27
7.1300
7.1300
7.0100
7.0175
-0.0925
7.0175
s
07:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
429'2
429'2
-2'2
431'4
08:31P
Sep 26
439'6
440'0
438'0
438'2
-2'0
440'2
08:31P
Dec 26
459'0
459'4
457'6
458'0
-1'6
459'6
08:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1151'2
1152'2
-1'6
1154'0
08:32P
Aug 26
1157'0
1159'2
1155'4
1156'0
-2'2
1158'2
08:31P
Sep 26
1154'0
1154'4
1152'0
1152'4
-1'6
1154'2
08:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6N
429'2
-2'2
@S6N
1152'2
-1'6
@W6N
584'6
-2'4
@O6N
325'4
-1'0
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2600
Change:
-0.0025
Bid:
6.2600
Ask:
6.2675
Today's High:
6.2800
Today's Low:
6.2600
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-03-2026
8:24:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.