Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  444'6s @C6H  January-26  444'6s @C6H  February-26  444'6s @C6H  March-26  444'6s @C6H  May-26  452'2s @C6K  July-26  457'6s @C6N  New Crop 26  464'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1105'2s @S6F  January-26  1105'2s @S6F  February-26  1116'0s @S6H  March-26  1116'0s @S6H  May-26  1125'4s @S6K  July-26  1133'0s @S6N  New Crop 26  1104'0s @S6X
	Price as of 12/05/25 05:28PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 95% Dew Pt: 28oF Barom: 29.73 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:39 Sunset: 4:36 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:30P Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:30P Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1105'2 -14'2 @W5Z 537'2 -3'4 @O5Z 303'4 -6'4 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  Ask:  Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:30:00PM Delay Time:  10 Minutes