Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-25  454'6 @C5N  June-25  454'6 @C5N  July-25  454'6 @C5N  New Crop 25  449'6 @C5Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-25  1055'6 @S5N  June-25  1055'6 @S5N  July-25  1055'6 @S5N  New Crop 25  1044'4 @S5X
	Price as of 05/20/25 11:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 92% Dew Pt: 42oF Barom: 29.77 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 8:46 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/20 05:42
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:45
	DTN Cattle Close/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:20
	DTN Midday Livestock Comments 05/20 11:28
	DTN Closing Livestock Comment 05/20 15:41
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 598'0 599'2 597'0 599'2 1'4 597'6 10:53P Sep 25 610'2 611'4 610'2 611'2 1'0 610'2 10:53P Dec 25 628'2 628'2 628'2 628'2 -0'4 628'6 10:52P Mar 26 640'4 646'0 640'2 645'4 10'6 646'0s 10:50P May 26 645'6 655'4 645'6 655'0 10'4 655'6s 10:52P Jul 26 662'2 664'6 662'2 664'0 10'0 665'2s 10:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 456'2 454'4 454'6 0'2 454'4 10:53P Sep 25 435'2 438'2 435'0 436'6 1'4 435'2 10:53P Dec 25 448'4 451'0 448'2 449'6 1'2 448'4 10:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1058'0 1052'6 1055'6 2'6 1053'0 10:53P Aug 25 1049'4 1055'0 1049'4 1053'6 3'4 1050'2 10:53P Sep 25 1033'0 1038'0 1033'0 1036'6 2'6 1034'0 10:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 454'6 0'2 @S5N 1055'6 2'6 @W5N 548'4 2'4 @O5N 357'4 1'0 Stocks MSFT 458.1700 - 0.7000 WMT 97.800000 -0.320000 XOM 104.9500 - 1.5200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW5N) Exchange:  MGE Last Trade:  599'2 Change:  1'4 Bid:  598'0 Ask:  599'0 Today's High:  599'2 Today's Low:  597'0 Volume:  7,900 Open:  598'0 Settle:  597'6 Prev:  597'6 Contract High:  Contract Low:  Updated:  May-20-2025 10:23:00PM Delay Time:  10 Minutes