Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  447'6s @C6H  December-25  447'6s @C6H  January-26  447'6s @C6H  February-26  447'6s @C6H  March-26  447'6s @C6H  May-26  455'6s @C6K  July-26  461'2s @C6N  New Crop 26  468'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1137'6s @S6F  December-25  1137'6s @S6F  January-26  1137'6s @S6F  February-26  1146'0s @S6H  March-26  1146'0s @S6H  May-26  1155'2s @S6K  July-26  1163'4s @S6N  New Crop 26  1128'4s @S6X
	Price as of 11/28/25 03:32PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 63% Dew Pt: 13oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 4:39 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 01:30P Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 01:30P May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 01:30P Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 01:30P Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 01:30P Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7925 Change:  0.0275 Bid:  Ask:  6.1000 Today's High:  5.8000 Today's Low:  5.7300 Volume:  34 Open:  5.8000 Settle:  5.7925s Prev:  5.7650 Contract High:  Contract Low:  Updated:  Nov-28-2025 1:30:00PM Delay Time:  10 Minutes