Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  450'4 @C6K Chart
 May-26  450'4 @C6K Chart
 June-26  461'4 @C6N Chart
 July-26  461'4 @C6N Chart
 New Crop 26  479'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1165'0 @S6K Chart
 May-26  1165'0 @S6K Chart
 June-26  1181'2 @S6N Chart
 July-26  1181'2 @S6N Chart
 October-26  1154'2 @S6X Chart

Price as of 04/06/26 03:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 90% Dew Pt: 31oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 7:51
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4000 -0.0675 6.4675 02:53A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5400 -0.0650 6.6050 02:56A Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7150 -0.0500 6.7650 03:21A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 03:25A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9450 -0.0650 7.0100 04/05 Chart for @MW7H
May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 04/05 Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 450'4 -1'6 452'2 03:26A Chart for @C6K
Jul 26 464'0 465'0 459'6 461'4 -1'6 463'2 03:26A Chart for @C6N
Sep 26 467'4 468'4 463'4 465'2 -1'6 467'0 03:26A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1165'0 1'4 1163'4 03:26A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'2 1'2 1180'0 03:26A Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1176'0 0'6 1175'2 03:26A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 450'4 -1'6
@S6K 1165'0 1'4
@W6K 589'4 -8'6
@O6K 350'6 5'2
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4000
Change:  -0.0675
Bid:  6.4025
Ask:  6.4200
Today's High:  6.4700
Today's Low:  6.3950
Volume:  3,425
Open:  6.4700
Settle:  6.4675
Prev:  6.4675
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:33:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN