Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  411'2 @C5U Chart
 July-25  411'2 @C5U Chart
 August-25  411'2 @C5U Chart
 September-25  411'2 @C5U Chart
 New Crop 25  427'0 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  1036'6 @S5X Chart
 July-25  1036'6 @S5X Chart
 New Crop 25  1036'6 @S5X Chart

Price as of 06/30/25 09:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 67% Dew Pt: 60oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 9:07
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/27 10:51
DTN Closing Grain Comments 06/27 13:49
DTN Cattle Prices/Trends 06/30 08:00
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/27 11:40
DTN Closing Livestock Comment 06/27 15:44
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.0575 6.1600 6.0400 6.0900 0.0125 6.0800s 09:36A Chart for @MW5N
Sep 25 6.2800 6.3550 6.2300 6.3225 0.0425 6.2800 09:36A Chart for @MW5U
Dec 25 6.5500 6.5500 6.4800 6.5150 0.0350 6.4800 09:35A Chart for @MW5Z
Mar 26 6.6400 6.6775 6.6400 6.6775 0.0325 6.6450 09:36A Chart for @MW6H
May 26 6.7075 6.7500 6.7075 6.7500 0.0300 6.7375s 09:25A Chart for @MW6K
Jul 26 6.7450 0.0300 6.7750s 09:25A Chart for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'0 417'2 421'6 4'2 417'4 09:36A Chart for @C5N
Sep 25 411'0 413'6 406'6 411'2 -0'2 411'4 09:36A Chart for @C5U
Dec 25 426'4 429'2 422'6 427'0 0'0 427'0 09:36A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1037'6 1027'2 1037'4 9'6 1027'6 09:36A Chart for @S5N
Aug 25 1034'2 1042'2 1031'4 1041'6 8'4 1033'2 09:36A Chart for @S5Q
Sep 25 1018'4 1029'0 1016'4 1028'2 11'0 1017'2 09:36A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 421'6 4'2
@S5N 1037'4 9'6
@W5N 528'6 4'0
@O5N 389'4 4'2
Stocks
MSFT 495.6000 - 0.3400
WMT 96.700000 -0.570000
XOM 108.5700 - 0.8100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  6.0900
Change:  0.0125
Bid:  6.1275
Ask:  6.6400
Today's High:  6.1600
Today's Low:  6.0400
Volume:  2,110
Open:  6.0575
Settle:  6.0800s
Prev:  6.0675
Contract High: 
Contract Low: 
Updated:  Jun-27-2025
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN