Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  476'2 @C6U  September-26  476'2 @C6U  October-26  501'0 @C6Z  March-27  515'6 @C7H  May-27  522'2 @C7K  July-27  524'2 @C7N  October-27  505'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1227'4 @S6X  September-26  1227'4 @S6X  October-26  1227'4 @S6X  November-26  1227'4 @S6X  December-26  1242'0 @S7F  January-27  1242'0 @S7F  March-27  1248'4 @S7H  May-27  1253'4 @S7K  July-27  1256'2 @S7N  October-27  1189'0 @S7X
	Price as of 08/21/26 01:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 92% Dew Pt: 65oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:14 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 12:54A Dec 26 7.2250 7.2725 7.2075 7.2675 -0.0100 7.2775 12:45A Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 12:45A May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 12:45A Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 12:45A Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'2 474'4 476'2 -2'4 478'6 12:57A Dec 26 502'0 502'0 499'0 501'0 -2'4 503'4 12:57A Mar 27 515'4 516'2 514'0 515'6 -2'4 518'2 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1211'6 1212'0 -8'6 1220'6 12:57A Nov 26 1235'4 1235'4 1227'2 1227'4 -9'0 1236'4 12:57A Jan 27 1250'2 1250'2 1242'0 1242'0 -9'4 1251'4 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 476'2 -2'4 @S6U 1212'0 -8'6 @W6U 685'4 2'6 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  7.0025 Change:  -0.0050 Bid:  6.9900 Ask:  7.0000 Today's High:  7.0075 Today's Low:  6.9375 Volume:  5,293 Open:  6.9700 Settle:  7.0075 Prev:  7.0075 Contract High:  Contract Low:  Updated:  Aug-20-2026 11:29:00PM Delay Time:  10 Minutes