Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  431'6s @C6H  March-26  431'6s @C6H  April-26  442'0s @C6K  May-26  442'0s @C6K  June-26  450'0s @C6N  July-26  450'0s @C6N  New Crop 26  464'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1133'0s @S6H  March-26  1133'0s @S6H  April-26  1148'4s @S6K  May-26  1148'4s @S6K  June-26  1160'4s @S6N  July-26  1160'4s @S6N  October-26  1113'4s @S6X
	Price as of 02/13/26 07:46PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 86% Dew Pt: 32oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 5:44 As reported at HUTCHINSON, MN at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 01:30P Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 01:30P Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7225 Change:  -0.0575 Bid:  5.6750 Ask:  5.7250 Today's High:  5.7700 Today's Low:  5.7000 Volume:  5,157 Open:  5.7550 Settle:  5.7175s Prev:  5.7750 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:30:00PM Delay Time:  10 Minutes