Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
474'6
s
@C6N
May-26
474'6
s
@C6N
June-26
474'6
s
@C6N
July-26
474'6
s
@C6N
New Crop 26
494'2
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1195'4
s
@S6N
May-26
1195'4
s
@S6N
June-26
1195'4
s
@S6N
July-26
1195'4
s
@S6N
October-26
1173'0
s
@S6X
Price as of 04/30/26 06:40PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
44
%
Dew Pt:
28
o
F
Barom:
30.04
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:07
Sunset:
8:21
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Did You Know?
In 1842 the first grain elevator was established in Buffalo, NY
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0700
6.9475
s
01:30P
Jul 26
7.1275
7.1500
7.0100
7.0775
-0.0975
7.0575
s
05:37P
Sep 26
7.3000
7.3075
7.1825
7.2450
-0.0900
7.2250
s
05:37P
Dec 26
7.4350
7.4400
7.3100
7.3925
-0.0750
7.3725
s
05:37P
Mar 27
7.5300
7.5300
7.4400
7.4950
-0.0575
7.4800
s
04:45P
May 27
7.4600
7.4600
7.4600
7.4600
-0.0750
7.4600
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6
s
02:30P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6
s
06:24P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6
s
05:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0
s
03:05P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4
s
06:20P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2
s
05:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
463'2
-1'6
@S6K
1182'0
-0'2
@W6K
622'0
-18'4
@O6K
333'0
-5'4
Stocks
MSFT
407.7800
-16.6800
WMT
131.9300
3.9200
XOM
154.3300
- 0.3400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9975
Change:
-0.0700
Bid:
6.1000
Ask:
Today's High:
7.0600
Today's Low:
6.9700
Volume:
167
Open:
7.0325
Settle:
6.9475
s
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-30-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.