Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  464'6 @C6U  September-26  464'6 @C6U  October-26  489'4 @C6Z  March-27  505'0 @C7H  May-27  512'2 @C7K  July-27  514'6 @C7N  October-27  501'0 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1220'6 @S6X  September-26  1220'6 @S6X  October-26  1220'6 @S6X  January-27  1235'6 @S7F  March-27  1239'6 @S7H  May-27  1244'4 @S7K  July-27  1248'0 @S7N  October-27  1186'4 @S7X
	Price as of 08/17/26 08:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:19 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7500 6.7700 6.7475 6.7475 -0.0025 6.7500 08:13P Dec 26 7.0350 7.0650 7.0250 7.0250 -0.0050 7.0300 08:13P Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 08:13P May 27 7.3225 7.3500 7.2500 7.3350 -0.0125 7.3300s 08:14P Jul 27 7.4625 7.4625 7.3125 7.4200 0.0025 7.4100s 08:14P Sep 27 7.3675 7.4625 7.3675 7.4400 0.0550 7.4125s 07:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 466'4 463'6 465'0 0'0 465'0 08:14P Dec 26 489'0 491'0 488'2 489'4 0'0 489'4 08:14P Mar 27 504'4 506'6 504'0 505'0 -0'2 505'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1205'4 1198'2 1205'4 4'4 1201'0 08:14P Nov 26 1215'0 1221'0 1213'0 1220'6 4'6 1216'0 08:14P Jan 27 1228'4 1235'6 1228'0 1235'6 4'6 1231'0 08:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 465'0 0'0 @S6U 1205'4 4'4 @W6U 674'6 0'0 @O6U 332'0 -0'2 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7475 Change:  -0.0025 Bid:  6.7375 Ask:  6.7525 Today's High:  6.7700 Today's Low:  6.7475 Volume:  4,891 Open:  6.7500 Settle:  6.7500 Prev:  6.7500 Contract High:  Contract Low:  Updated:  Aug-17-2026 7:41:00PM Delay Time:  10 Minutes