Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'2 812'2 813'4 812'2 812'6 -0'4 9:02P May 23
HARD RED SPRING WHEA...  Sep 13 @MW3U 805'0 805'0 805'4 804'4 804'4 -0'4 9:43P May 23
HARD RED SPRING WHEA...  Dec 13 @MW3Z 811'6 812'2 812'2 811'2 812'2 0'4 7:45P May 23
HARD RED SPRING WHEA...  Mar 14 @MW4H 814'6 825'0 9'4 1:32P May 23
HARD RED SPRING WHEA...  May 14 @MW4K 819'0 829'0 10'6 1:32P May 23
HARD RED SPRING WHEA...  Jul 14 @MW4N 814'0 830'6 12'0 1:32P May 23
CORN  Jul 13 @C3N 662'0 660'4 661'0 659'0 659'4 -2'4 10:47P May 23
CORN  Sep 13 @C3U 563'4 561'2 562'6 561'0 561'2 -2'2 10:47P May 23
CORN  Dec 13 @C3Z 534'6 533'4 534'0 532'2 532'2 -2'4 10:47P May 23
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1488'2 1503'4 4'0 10:47P May 23
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1420'6 1407'2 1420'6 6'2 10:14P May 23
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1303'6 1296'4 1303'6 4'2 10:36P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  812'6
Change:  -0'4
Bid:  812'2
Ask:  814'2
Today's High:  813'4
Today's Low:  812'2
Volume:  1,718
Open:  812'2
Settle:  813'2
Prev:  813'2
Contract High: 
Contract Low: 
Updated:  May-23-2013
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN