DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 23
@MW3Z
767'4
766'0
767'0
763'0
765'4
-2'0
9:24P Sep 21
HARD RED SPRING WHEA...
Mar 24
@MW4H
783'6
783'0
783'0
779'6
780'4
-3'2
8:59P Sep 21
HARD RED SPRING WHEA...
May 24
@MW4K
794'2
796'6
796'6
790'2
791'0
-3'2
8:59P Sep 21
HARD RED SPRING WHEA...
Jul 24
@MW4N
801'4
798'4
798'4
798'4
798'4
-3'0
7:27P Sep 21
HARD RED SPRING WHEA...
Sep 24
@MW4U
803'6
796'0
796'0
796'0
796'0
-14'0
1:31P Sep 21
HARD RED SPRING WHEA...
Dec 24
@MW4Z
816'2
819'0
-14'2
1:31P Sep 21
CORN
Dec 23
@C3Z
475'2
475'0
475'6
474'2
475'2
0'0
9:31P Sep 21
CORN
Mar 24
@C4H
490'0
490'2
490'4
489'2
490'0
0'0
9:30P Sep 21
CORN
May 24
@C4K
498'4
498'6
499'0
497'6
498'2
-0'2
9:26P Sep 21
SOYBEANS
Nov 23
@S3X
1293'6
1294'0
1298'6
1292'4
1298'6
5'0
9:31P Sep 21
SOYBEANS
Jan 24
@S4F
1310'6
1310'6
1315'4
1309'4
1315'4
4'6
9:31P Sep 21
SOYBEANS
Mar 24
@S4H
1322'2
1322'2
1327'0
1321'2
1327'0
4'6
9:31P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
765'4
Change:
-2'0
Bid:
765'4
Ask:
767'0
Today's High:
767'0
Today's Low:
763'0
Volume:
4,362
Open:
766'0
Settle:
767'4
Prev:
767'4
Contract High:
Contract Low:
Updated:
Sep-21-2023
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.