Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 633'4 605'0 614'0 9'0 1:32P Apr 30
HARD RED SPRING WHEA...  Jul 25 @MW5N 597'0 596'2 596'2 592'0 595'2 -1'6 12:36A May 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 609'4 609'0 609'0 605'0 607'4 -2'0 12:36A May 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 627'0 625'6 625'6 625'6 625'6 -1'2 10:37P Apr 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 644'0 645'0 645'0 645'0 645'0 1'0 7:00P Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 653'4 653'4 653'4 653'4 653'4 0'0 10:37P Apr 30
CORN  May 25 @C5K 467'2 467'2 469'0 467'2 469'0 1'6 9:23P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 478'4 474'2 478'2 2'6 1:01A May 01
CORN  Sep 25 @C5U 437'0 436'6 438'4 436'4 438'2 1'2 12:29A May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1034'2 1034'2 -0'4 12:32A May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'2 1042'4 1044'2 -0'2 1:01A May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1039'2 1037'0 1038'6 0'4 1:00A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  614'0
Change:  9'0
Bid:  597'0
Ask:  615'4
Today's High:  633'4
Today's Low:  605'0
Volume:  1,027
Open:  605'0
Settle:  614'0s
Prev:  605'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN