Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 784'4 764'2 4'4 1:34P May 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 807'2 787'0 792'0 7'0 1:34P May 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 810'6 791'6 798'2 7'6 1:34P May 07
HARD RED SPRING WHEA...  Dec 21 @MW1Z 796'2 795'4 810'0 793'0 798'2 8'0 1:34P May 07
HARD RED SPRING WHEA...  Mar 22 @MW2H 796'6 796'0 809'4 794'4 800'0 8'2 1:34P May 07
HARD RED SPRING WHEA...  May 22 @MW2K 795'4 796'0 809'4 794'6 802'4 10'0 1:34P May 07
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1:19P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  4'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  789'0s
Prev:  784'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN