Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7150 5.6650 5.7050 0.0050 1:30P Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8100 5.8425 5.7875 5.8175 -0.0125 1:30P Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9675 5.9250 5.9400 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1325 6.1000 6.1250 6.0900 6.1075 -0.0225 1:30P Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.3050 6.3050 6.2825 6.2925 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4450 6.4200 6.4200 6.4200 6.4200 -0.0250 1:30P Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1106'0 1109'6 -4'4 1:19P Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1124'0 -3'6 1:19P Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1135'4 -3'0 1:19P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7050
Change:  0.0050
Bid:  5.6825
Ask:  5.7300
Today's High:  5.7150
Today's Low:  5.6650
Volume:  6,273
Open:  5.7000
Settle:  5.7050s
Prev:  5.7000
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN