Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 512'0 504'2 2'6 1:31P Jul 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 530'6 520'4 528'4 2'4 8:34A Jul 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'0 536'0 543'4 534'0 541'4 2'4 8:34A Jul 10
HARD RED SPRING WHEA...  Mar 21 @MW1H 551'2 548'6 555'6 548'6 555'6 4'4 8:30A Jul 10
HARD RED SPRING WHEA...  May 21 @MW1K 559'6 560'4 563'4 560'4 561'6 1'0 1:31P Jul 09
HARD RED SPRING WHEA...  Jul 21 @MW1N 569'0 570'0 572'4 570'0 572'4 3'4 8:31A Jul 10
CORN  Jul 20 @C0N 351'2 350'2 352'0 349'4 350'0 -1'2 8:33A Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 346'0 347'6 -1'0 8:34A Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 353'6 355'2 -1'6 8:34A Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 897'0 900'2 2'0 8:33A Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 893'6 898'2 1'6 8:34A Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 893'0 897'0 1'6 8:34A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  504'2
Change:  2'6
Bid:  517'0
Ask:  523'2
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  514'6s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN