DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 23
@MW3N
789'0
786'4
813'2
780'0
809'0
18'6
1:49P Jun 02
HARD RED SPRING WHEA...
Sep 23
@MW3U
790'6
790'0
810'6
782'6
806'2
15'0
1:49P Jun 02
HARD RED SPRING WHEA...
Dec 23
@MW3Z
797'6
793'6
815'6
790'2
812'4
14'2
1:49P Jun 02
HARD RED SPRING WHEA...
Mar 24
@MW4H
805'6
798'4
823'2
798'4
821'0
13'4
1:49P Jun 02
HARD RED SPRING WHEA...
May 24
@MW4K
807'4
808'2
12'0
1:49P Jun 02
HARD RED SPRING WHEA...
Jul 24
@MW4N
796'6
789'0
14'0
1:49P Jun 02
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1:19P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:
MGE
Last Trade:
809'0
Change:
18'6
Bid:
805'0
Ask:
809'0
Today's High:
813'2
Today's Low:
780'0
Volume:
4,152
Open:
786'4
Settle:
807'6
s
Prev:
789'0
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.