Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 558'4 558'2 569'2 558'2 564'0 5'2 1:43P Mar 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 570'6 579'0 569'4 576'4 4'4 1:43P Mar 27
HARD RED SPRING WHEA...  May 21 @MW1K 575'4 578'2 578'2 578'2 578'2 6'2 1:43P Mar 27
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  539'0
Change:  5'6
Bid:  535'2
Ask:  537'0
Today's High:  542'4
Today's Low:  527'4
Volume:  5,176
Open:  530'0
Settle:  537'0s
Prev:  531'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@MW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN