Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5700 5.5600 5.6475 5.5500 5.5850 0.0100 1:30P Nov 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7225 5.7225 5.8200 5.7150 5.7300 0.0075 1:30P Nov 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8725 5.9325 5.8500 5.8525 0.0075 1:30P Nov 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9650 6.0075 6.0500 6.0075 6.0250 0.0050 1:30P Nov 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1600 6.2050 6.1600 6.1700 0.0050 1:30P Nov 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3050 6.3450 6.4000 6.3450 6.3700 0.0050 1:30P Nov 07
CORN  Dec 25 @C5Z 428'6 428'4 430'4 426'6 426'6 -1'4 1:19P Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'6 441'4 442'0 -1'0 1:19P Nov 07
CORN  May 26 @C6K 451'4 451'4 452'6 450'0 450'4 -1'0 1:19P Nov 07
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1102'4 1093'2 1102'2 10'0 1:17P Nov 07
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1118'2 1108'0 1117'2 9'4 1:19P Nov 07
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1126'4 1117'4 1126'0 8'2 1:19P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.5850
Change:  0.0100
Bid:  5.5800
Ask:  5.6250
Today's High:  5.6475
Today's Low:  5.5500
Volume:  5,646
Open:  5.5600
Settle:  5.5800s
Prev:  5.5700
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN