Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4725 6.4475 6.4475 6.3275 6.4000 -0.0725 9:30P Jul 06
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6675 6.6675 6.6675 6.5300 6.5300 -0.1375 7:03P Jul 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8325 6.8025 6.9200 6.8025 6.8300 0.0075 1:27P Jul 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.9150 6.8975 6.9750 6.8975 6.9250 0.0100 1:27P Jul 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9575 6.9125 7.0000 6.9125 7.0000 0.0050 1:27P Jul 03
CORN  Jul 25 @C5N 433'0 426'0 426'0 422'4 422'4 -10'4 10:11P Jul 06
CORN  Sep 25 @C5U 421'0 412'2 413'0 407'0 410'4 -10'4 10:23P Jul 06
CORN  Dec 25 @C5Z 437'2 429'4 429'6 424'0 427'0 -10'2 10:23P Jul 06
SOYBEANS  Jul 25 @S5N 1055'2 1040'6 1040'6 1040'6 1040'6 -14'4 8:28P Jul 06
SOYBEANS  Aug 25 @S5Q 1054'2 1046'6 1047'0 1036'2 1039'2 -15'0 10:22P Jul 06
SOYBEANS  Sep 25 @S5U 1040'0 1035'4 1035'4 1023'0 1025'0 -15'0 10:23P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  5.9825
Change:  -0.0175
Bid:  6.1650
Ask:  6.6400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.3000s
Prev:  6.3175
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN