DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
2:03P Mar 28
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
2:03P Mar 28
HARD RED SPRING WHEA...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
2:03P Mar 28
HARD RED SPRING WHEA...
Dec 24
@MW4Z
679'4
682'2
688'4
677'0
679'0
-2'6
2:03P Mar 28
HARD RED SPRING WHEA...
Mar 25
@MW5H
692'6
693'2
700'0
691'0
695'4
-3'4
2:03P Mar 28
HARD RED SPRING WHEA...
May 25
@MW5K
700'6
708'4
-3'2
2:03P Mar 28
CORN
May 24
@C4K
442'0
442'2
0'0
1:19P Mar 28
CORN
Jul 24
@C4N
454'4
454'4
0'0
1:19P Mar 28
CORN
Sep 24
@C4U
464'4
464'4
0'0
1:19P Mar 28
SOYBEANS
May 24
@S4K
1191'4
1192'0
0'0
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1205'2
1205'6
0'0
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1203'6
1204'4
0'0
1:19P Mar 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
646'4
Change:
-6'0
Bid:
643'0
Ask:
655'0
Today's High:
660'0
Today's Low:
643'2
Volume:
6,923
Open:
650'4
Settle:
645'0
s
Prev:
651'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
2:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.