Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 23 @MW3Z 767'4 766'0 767'0 763'0 765'4 -2'0 9:24P Sep 21
HARD RED SPRING WHEA...  Mar 24 @MW4H 783'6 783'0 783'0 779'6 780'4 -3'2 8:59P Sep 21
HARD RED SPRING WHEA...  May 24 @MW4K 794'2 796'6 796'6 790'2 791'0 -3'2 8:59P Sep 21
HARD RED SPRING WHEA...  Jul 24 @MW4N 801'4 798'4 798'4 798'4 798'4 -3'0 7:27P Sep 21
HARD RED SPRING WHEA...  Sep 24 @MW4U 803'6 796'0 796'0 796'0 796'0 -14'0 1:31P Sep 21
HARD RED SPRING WHEA...  Dec 24 @MW4Z 816'2 819'0 -14'2 1:31P Sep 21
CORN  Dec 23 @C3Z 475'2 475'0 475'6 474'2 475'2 0'0 9:31P Sep 21
CORN  Mar 24 @C4H 490'0 490'2 490'4 489'2 490'0 0'0 9:30P Sep 21
CORN  May 24 @C4K 498'4 498'6 499'0 497'6 498'2 -0'2 9:26P Sep 21
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1298'6 1292'4 1298'6 5'0 9:31P Sep 21
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1315'4 1309'4 1315'4 4'6 9:31P Sep 21
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1327'0 1321'2 1327'0 4'6 9:31P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  765'4
Change:  -2'0
Bid:  765'4
Ask:  767'0
Today's High:  767'0
Today's Low:  763'0
Volume:  4,362
Open:  766'0
Settle:  767'4
Prev:  767'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN