Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 24 @MW4U 582'4 584'0 6'4 1:31P Sep 11
HARD RED SPRING WHEA...  Dec 24 @MW4Z 610'0 608'6 618'2 607'4 617'4 6'4 1:31P Sep 11
HARD RED SPRING WHEA...  Mar 25 @MW5H 632'0 631'0 640'0 630'6 638'4 5'4 1:31P Sep 11
HARD RED SPRING WHEA...  May 25 @MW5K 644'0 643'0 651'4 643'0 650'0 5'0 1:31P Sep 11
HARD RED SPRING WHEA...  Jul 25 @MW5N 651'0 652'2 658'4 651'4 657'2 5'6 1:31P Sep 11
HARD RED SPRING WHEA...  Sep 25 @MW5U 656'4 656'0 6'2 1:31P Sep 11
CORN  Sep 24 @C4U 379'4 379'6 381'2 377'0 381'0 1'0 1:16P Sep 11
CORN  Dec 24 @C4Z 404'2 404'0 407'4 401'2 405'0 0'4 1:19P Sep 11
CORN  Mar 25 @C5H 423'2 423'2 426'0 420'0 423'4 0'2 1:19P Sep 11
SOYBEANS  Sep 24 @S4U 977'4 978'2 978'2 978'2 978'2 2'2 1:16P Sep 11
SOYBEANS  Nov 24 @S4X 997'2 996'4 1008'0 995'4 1000'6 3'2 1:19P Sep 11
SOYBEANS  Jan 25 @S5F 1015'2 1014'0 1026'0 1013'6 1019'2 3'6 1:19P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  584'0
Change:  6'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  589'0s
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN