DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.3000
5.9825
-0.0925
1:21P Jul 07
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.3725
6.3700
6.3725
6.3450
6.3500
-0.0225
10:05P Jul 07
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.5700
6.5600
6.5600
6.5600
6.5600
-0.0100
7:26P Jul 07
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.8400
6.7475
6.7600
6.7100
6.7125
-0.1100
1:21P Jul 07
HARD RED SPRING WHEA...
May 26
@MW6K
6.9250
6.8525
6.8525
6.8050
6.8350
-0.1100
1:21P Jul 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9625
6.8750
6.8750
6.8750
6.8750
-0.1125
1:21P Jul 07
CORN
Jul 25
@C5N
418'0
420'4
420'4
416'4
416'4
-1'4
8:40P Jul 07
CORN
Sep 25
@C5U
403'4
403'4
403'6
402'0
402'0
-1'4
1:45A Jul 08
CORN
Dec 25
@C5Z
420'6
420'6
420'6
418'6
418'6
-2'0
1:45A Jul 08
SOYBEANS
Jul 25
@S5N
1031'6
1038'6
1040'4
1038'6
1040'4
8'6
7:07P Jul 07
SOYBEANS
Aug 25
@S5Q
1031'4
1030'4
1032'6
1028'0
1030'0
-1'4
1:41A Jul 08
SOYBEANS
Sep 25
@S5U
1013'4
1013'2
1016'2
1012'0
1014'6
1'2
1:41A Jul 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
5.9825
Change:
-0.0925
Bid:
6.1200
Ask:
7.1200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.2075
s
Prev:
6.3000
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.