Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3000 5.9825 -0.0925 1:21P Jul 07
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.3725 6.3700 6.3725 6.3450 6.3500 -0.0225 10:05P Jul 07
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.5700 6.5600 6.5600 6.5600 6.5600 -0.0100 7:26P Jul 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8400 6.7475 6.7600 6.7100 6.7125 -0.1100 1:21P Jul 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.9250 6.8525 6.8525 6.8050 6.8350 -0.1100 1:21P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9625 6.8750 6.8750 6.8750 6.8750 -0.1125 1:21P Jul 07
CORN  Jul 25 @C5N 418'0 420'4 420'4 416'4 416'4 -1'4 8:40P Jul 07
CORN  Sep 25 @C5U 403'4 403'4 403'6 402'0 402'0 -1'4 1:45A Jul 08
CORN  Dec 25 @C5Z 420'6 420'6 420'6 418'6 418'6 -2'0 1:45A Jul 08
SOYBEANS  Jul 25 @S5N 1031'6 1038'6 1040'4 1038'6 1040'4 8'6 7:07P Jul 07
SOYBEANS  Aug 25 @S5Q 1031'4 1030'4 1032'6 1028'0 1030'0 -1'4 1:41A Jul 08
SOYBEANS  Sep 25 @S5U 1013'4 1013'2 1016'2 1012'0 1014'6 1'2 1:41A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  5.9825
Change:  -0.0925
Bid:  6.1200
Ask:  7.1200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2075s
Prev:  6.3000
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN