Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 23 @MW3N 789'0 786'4 813'2 780'0 809'0 18'6 1:49P Jun 02
HARD RED SPRING WHEA...  Sep 23 @MW3U 790'6 790'0 810'6 782'6 806'2 15'0 1:49P Jun 02
HARD RED SPRING WHEA...  Dec 23 @MW3Z 797'6 793'6 815'6 790'2 812'4 14'2 1:49P Jun 02
HARD RED SPRING WHEA...  Mar 24 @MW4H 805'6 798'4 823'2 798'4 821'0 13'4 1:49P Jun 02
HARD RED SPRING WHEA...  May 24 @MW4K 807'4 808'2 12'0 1:49P Jun 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 796'6 789'0 14'0 1:49P Jun 02
CORN  Jul 23 @C3N 592'4 592'4 610'4 581'2 607'6 16'4 1:19P Jun 02
CORN  Sep 23 @C3U 524'2 523'4 536'0 516'2 535'2 11'2 1:19P Jun 02
CORN  Dec 23 @C3Z 530'0 529'6 541'6 523'4 541'2 11'2 1:19P Jun 02
SOYBEANS  Jul 23 @S3N 1329'4 1329'0 1355'2 1322'0 1352'0 23'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 1244'0 1242'0 1265'0 1236'6 1261'4 18'4 1:19P Jun 02
SOYBEANS  Sep 23 @S3U 1177'2 1175'0 1195'4 1171'0 1191'2 15'2 1:19P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  809'0
Change:  18'6
Bid:  805'0
Ask:  809'0
Today's High:  813'2
Today's Low:  780'0
Volume:  4,152
Open:  786'4
Settle:  807'6s
Prev:  789'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN