DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.4725
6.4475
6.4475
6.3275
6.4000
-0.0725
9:30P Jul 06
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.6675
6.6675
6.6675
6.5300
6.5300
-0.1375
7:03P Jul 06
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.8325
6.8025
6.9200
6.8025
6.8300
0.0075
1:27P Jul 03
HARD RED SPRING WHEA...
May 26
@MW6K
6.9150
6.8975
6.9750
6.8975
6.9250
0.0100
1:27P Jul 03
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9575
6.9125
7.0000
6.9125
7.0000
0.0050
1:27P Jul 03
CORN
Jul 25
@C5N
433'0
426'0
426'0
422'4
422'4
-10'4
10:11P Jul 06
CORN
Sep 25
@C5U
421'0
412'2
413'0
407'0
410'4
-10'4
10:23P Jul 06
CORN
Dec 25
@C5Z
437'2
429'4
429'6
424'0
427'0
-10'2
10:23P Jul 06
SOYBEANS
Jul 25
@S5N
1055'2
1040'6
1040'6
1040'6
1040'6
-14'4
8:28P Jul 06
SOYBEANS
Aug 25
@S5Q
1054'2
1046'6
1047'0
1036'2
1039'2
-15'0
10:22P Jul 06
SOYBEANS
Sep 25
@S5U
1040'0
1035'4
1035'4
1023'0
1025'0
-15'0
10:23P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
5.9825
Change:
-0.0175
Bid:
6.1650
Ask:
6.6400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.3000
s
Prev:
6.3175
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.