Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1330'4 1330'0 1330'0 1276'0 1286'0 -51'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 22 @MW2U 1329'0 1328'2 1330'0 1275'4 1285'6 -50'2 1:31P May 20
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1325'0 1324'2 1325'2 1272'4 1281'2 -50'2 1:31P May 20
HARD RED SPRING WHEA...  Mar 23 @MW3H 1322'2 1310'0 1310'4 1271'6 1280'0 -48'2 1:31P May 20
HARD RED SPRING WHEA...  May 23 @MW3K 1312'2 1310'0 1310'0 1277'4 1277'4 -44'2 1:31P May 20
HARD RED SPRING WHEA...  Jul 23 @MW3N 1256'0 1246'0 1246'0 1246'0 1246'0 -29'4 1:31P May 20
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 741'4 746'6 -3'4 1:19P May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 726'6 732'2 -4'0 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1645'4 1622'6 1643'2 11'2 1:19P May 20
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1570'0 1550'2 1568'2 8'2 1:19P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1286'0
Change:  -51'4
Bid:  1286'0
Ask:  1289'6
Today's High:  1330'0
Today's Low:  1276'0
Volume:  5,470
Open:  1330'0
Settle:  1279'0s
Prev:  1330'4
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN