Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 24 @MW4H 641'4 641'0 645'0 640'4 645'0 3'4 7:35P Feb 25
HARD RED SPRING WHEA...  May 24 @MW4K 646'6 646'0 650'4 645'4 649'2 2'4 7:46P Feb 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 652'0 652'2 655'6 652'2 655'0 3'0 7:39P Feb 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 660'4 663'6 663'6 663'6 663'6 3'2 7:35P Feb 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 681'2 683'4 683'4 673'0 673'2 -7'4 1:31P Feb 23
HARD RED SPRING WHEA...  Mar 25 @MW5H 695'4 688'0 688'0 688'0 688'0 -10'0 1:31P Feb 23
CORN  Mar 24 @C4H 399'6 399'6 402'4 399'6 401'4 1'6 8:02P Feb 25
CORN  May 24 @C4K 413'4 413'4 416'4 413'4 415'4 2'0 8:01P Feb 25
CORN  Jul 24 @C4N 426'2 426'2 429'0 426'2 428'4 2'2 7:58P Feb 25
SOYBEANS  Mar 24 @S4H 1133'0 1137'0 1142'2 1135'4 1139'6 6'6 8:01P Feb 25
SOYBEANS  May 24 @S4K 1141'6 1145'0 1151'0 1144'0 1148'4 6'6 8:01P Feb 25
SOYBEANS  Jul 24 @S4N 1151'2 1155'4 1160'2 1153'2 1157'4 6'2 8:00P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4H)
Exchange:  MGE
Last Trade:  645'0
Change:  3'4
Bid:  643'0
Ask:  644'0
Today's High:  645'0
Today's Low:  640'4
Volume:  4,075
Open:  641'0
Settle:  641'4
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2024
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@MW4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN