DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 22
@MW2N
1330'4
1330'0
1330'0
1276'0
1286'0
-51'4
1:31P May 20
HARD RED SPRING WHEA...
Sep 22
@MW2U
1329'0
1328'2
1330'0
1275'4
1285'6
-50'2
1:31P May 20
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1325'0
1324'2
1325'2
1272'4
1281'2
-50'2
1:31P May 20
HARD RED SPRING WHEA...
Mar 23
@MW3H
1322'2
1310'0
1310'4
1271'6
1280'0
-48'2
1:31P May 20
HARD RED SPRING WHEA...
May 23
@MW3K
1312'2
1310'0
1310'0
1277'4
1277'4
-44'2
1:31P May 20
HARD RED SPRING WHEA...
Jul 23
@MW3N
1256'0
1246'0
1246'0
1246'0
1246'0
-29'4
1:31P May 20
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1:19P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1286'0
Change:
-51'4
Bid:
1286'0
Ask:
1289'6
Today's High:
1330'0
Today's Low:
1276'0
Volume:
5,470
Open:
1330'0
Settle:
1279'0
s
Prev:
1330'4
Contract High:
Contract Low:
Updated:
May-20-2022
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.