Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 6.9000 6.9475 -0.1075 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.0825 7.1300 -0.1025 1:30P Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.2000 7.2500 -0.0975 1:30P Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4125 7.3500 7.4150 7.2825 7.3325 -0.0725 1:30P Oct 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3475 7.3275 7.3400 7.2275 7.3125 -0.0275 1:30P Oct 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3925 7.2950 7.3575 7.2475 7.3350 -0.0375 1:30P Oct 09
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9475
Change:  -0.1075
Bid:  6.9225
Ask:  6.9750
Today's High:  7.0800
Today's Low:  6.9000
Volume:  4,969
Open:  7.0600
Settle:  6.9525s
Prev:  7.0600
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN