Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 13 @MW3Z 684'6 682'4 683'2 682'4 683'2 -12'2 1:50P Dec 04
HARD RED SPRING WHEA...  Mar 14 @MW4H 704'4 704'6 709'2 691'2 693'4 -12'0 1:50P Dec 04
HARD RED SPRING WHEA...  May 14 @MW4K 711'0 711'0 714'2 700'0 702'0 -10'2 1:50P Dec 04
HARD RED SPRING WHEA...  Jul 14 @MW4N 717'0 714'6 717'4 706'4 708'4 -8'4 1:50P Dec 04
HARD RED SPRING WHEA...  Sep 14 @MW4U 720'4 718'0 718'4 713'0 713'6 -6'6 1:50P Dec 04
HARD RED SPRING WHEA...  Dec 14 @MW4Z 728'0 726'2 728'2 722'2 722'2 -5'0 1:50P Dec 04
CORN  Dec 13 @C3Z 422'0 425'4 3'4 1:30P Dec 04
CORN  Mar 14 @C4H 431'2 436'6 5'2 1:30P Dec 04
CORN  May 14 @C4K 439'4 445'0 5'0 1:30P Dec 04
SOYBEANS  Jan 14 @S4F 1319'6 1328'2 9'6 1:31P Dec 04
SOYBEANS  Mar 14 @S4H 1304'4 1310'6 7'6 1:31P Dec 04
SOYBEANS  May 14 @S4K 1287'2 1294'4 8'4 1:31P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  683'2
Change:  -12'2
Bid: 
Ask:  795'0
Today's High:  683'2
Today's Low:  682'4
Volume:  44
Open:  682'4
Settle:  672'4s
Prev:  684'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2013
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Managing a Market in Transition
Katie Micik – Markets Editor Bio
Posted at Monday, December 2, 2013 9:28PM CST
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN