Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 25 @MW5H 583'4 583'2 590'0 578'6 582'6 0'6 1:32P Jan 10
HARD RED SPRING WHEA...  May 25 @MW5K 591'6 591'6 598'2 587'4 591'0 0'6 1:32P Jan 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'4 601'4 607'0 596'6 600'4 1'0 1:32P Jan 10
HARD RED SPRING WHEA...  Sep 25 @MW5U 611'0 612'0 615'4 607'4 611'0 1'2 1:32P Jan 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 628'6 627'0 633'2 625'6 628'6 2'0 1:32P Jan 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 644'0 637'6 0'0 1:32P Jan 10
CORN  Mar 25 @C5H 456'0 456'0 472'4 455'6 471'0 14'4 1:19P Jan 10
CORN  May 25 @C5K 464'4 464'4 481'4 463'6 479'6 15'0 1:19P Jan 10
CORN  Jul 25 @C5N 468'0 468'0 484'0 467'2 482'2 14'0 1:19P Jan 10
SOYBEANS  Jan 25 @S5F 992'2 992'0 1018'4 992'0 1014'4 21'2 1:15P Jan 10
SOYBEANS  Mar 25 @S5H 999'0 996'4 1033'4 996'4 1026'4 26'2 1:19P Jan 10
SOYBEANS  May 25 @S5K 1010'6 1008'0 1044'6 1008'0 1039'2 27'2 1:19P Jan 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  582'6
Change:  0'6
Bid:  578'6
Ask:  583'0
Today's High:  590'0
Today's Low:  578'6
Volume:  7,308
Open:  583'2
Settle:  584'2s
Prev:  583'4
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN