Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 24 @MW4N 678'6 678'6 678'6 662'2 669'0 -10'4 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 24 @MW4U 689'2 689'2 689'2 673'4 678'4 -10'4 1:30P Jun 12
HARD RED SPRING WHEA...  Dec 24 @MW4Z 708'0 708'0 708'0 692'6 697'6 -10'2 1:30P Jun 12
HARD RED SPRING WHEA...  Mar 25 @MW5H 722'4 723'0 723'0 708'6 712'6 -9'4 1:30P Jun 12
HARD RED SPRING WHEA...  May 25 @MW5K 730'4 716'2 724'6 716'0 719'0 -10'0 1:30P Jun 12
HARD RED SPRING WHEA...  Jul 25 @MW5N 727'6 749'0 -6'2 1:30P Jun 12
CORN  Jul 24 @C4N 449'4 449'0 455'0 448'4 453'2 4'6 1:19P Jun 12
CORN  Sep 24 @C4U 453'6 453'2 457'4 450'6 455'6 3'0 1:19P Jun 12
CORN  Dec 24 @C4Z 465'2 464'4 469'2 462'2 467'6 3'4 1:19P Jun 12
SOYBEANS  Jul 24 @S4N 1178'0 1177'2 1186'4 1171'0 1177'2 -0'6 1:19P Jun 12
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1177'4 1162'2 1166'6 -5'0 1:19P Jun 12
SOYBEANS  Sep 24 @S4U 1148'2 1147'6 1153'0 1137'6 1143'2 -5'2 1:19P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  669'0
Change:  -10'4
Bid:  665'0
Ask:  668'0
Today's High:  678'6
Today's Low:  662'2
Volume:  6,467
Open:  678'6
Settle:  668'2s
Prev:  678'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@MW4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN