Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 561'4 560'6 560'6 549'2 553'4 -8'0 10:02A Oct 28
HARD RED SPRING WHEA...  Mar 21 @MW1H 573'4 572'0 572'2 562'4 566'2 -7'2 10:02A Oct 28
HARD RED SPRING WHEA...  May 21 @MW1K 580'0 577'4 578'2 569'2 572'4 -7'4 10:01A Oct 28
HARD RED SPRING WHEA...  Jul 21 @MW1N 586'2 584'0 584'4 576'2 580'0 -6'2 9:52A Oct 28
HARD RED SPRING WHEA...  Sep 21 @MW1U 586'6 584'0 584'2 577'0 580'0 -6'6 9:35A Oct 28
HARD RED SPRING WHEA...  Dec 21 @MW1Z 592'2 588'2 589'4 583'2 586'0 -6'2 9:35A Oct 28
CORN  Dec 20 @C0Z 416'0 415'0 415'2 403'6 405'6 -10'2 10:03A Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 405'0 407'2 -9'2 10:03A Oct 28
CORN  May 21 @C1K 417'0 416'2 416'6 406'2 408'6 -8'2 10:03A Oct 28
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1061'0 1066'2 -16'0 10:03A Oct 28
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1055'2 1062'0 -14'4 10:03A Oct 28
SOYBEANS  Mar 21 @S1H 1060'6 1060'0 1060'4 1040'6 1048'4 -12'2 10:03A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  552'4
Change:  -9'0
Bid:  552'4
Ask:  552'6
Today's High:  560'6
Today's Low:  549'2
Volume:  4,153
Open:  560'6
Settle:  561'4
Prev:  561'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN