 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
 |
5 |
| S & P |
1099 |
 |
7 |
| Value Line |
2362 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
 |
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
 |
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
 |
|
May
|
483'6 |
480'2 |
480'6s |
-3'4 |
 |
|
Jul
|
487'0 |
484'2 |
484'4s |
-3'4 |
 |
|
Sep
|
465'4 |
465'4 |
466'4s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
 |
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
 |
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
 |
|
Mar
|
1067'4 |
1063'0 |
1064'2s |
-2'4 |
 |
|
May
|
1071'0 |
1066'0 |
1065'6s |
-2'6 |
 |
|
Jul
|
1069'4 |
1069'4 |
1070'6s |
-3'2 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
736'0 |
730'0 |
718'4s |
-20'4 |
 |
|
Dec
|
752'6 |
732'2 |
733'2s |
-20'4 |
 |
|
Mar
|
760'2 |
741'4 |
742'2s |
-19'2 |
 |
|
May
|
750'6 |
736'0 |
736'4s |
-15'6 |
 |
|
Jul
|
744'0 |
729'4 |
732'6s |
-11'2 |
 |
|
Sep
|
726'4 |
716'4 |
717'6s |
-7'2 |
 |
|
 |
 |
 |
 |
|