 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
10146 |
 |
15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
670'4 |
668'0 |
668'0 |
5'0 |
|
|
|
Mar
|
684'4 |
676'0 |
676'6 |
-4'2 |
|
|
|
May
|
695'0 |
686'2 |
686'4 |
-4'0 |
|
|
|
Jul
|
701'6 |
693'6 |
694'6 |
-3'4 |
|
|
|
Sep
|
706'4 |
701'6 |
704'0 |
-2'2 |
|
|
|
Dec
|
718'2 |
712'2 |
712'2 |
-2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
429'0 |
4'4 |
|
|
|
Mar
|
|
|
438'0 |
3'6 |
|
|
|
May
|
|
|
446'2 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1343'2 |
18'2 |
|
|
|
Mar
|
|
|
1326'4 |
16'2 |
|
|
|
May
|
|
|
1312'4 |
15'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
