DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
433'0
426'0
426'0
426'0
426'0
-7'0
431'4
7:00P Jul 06
CORN
Sep 25
@C5U
421'0
412'2
413'0
407'0
411'0
-10'0
420'2
10:06P Jul 06
CORN
Dec 25
@C5Z
437'2
429'4
429'6
424'0
427'4
-9'6
437'0
10:07P Jul 06
CORN
Mar 26
@C6H
453'2
445'0
445'4
440'0
443'4
-9'6
452'6
10:06P Jul 06
CORN
May 26
@C6K
463'6
456'0
456'0
451'0
454'2
-9'4
463'0
10:07P Jul 06
CORN
Jul 26
@C6N
471'2
463'4
463'6
459'2
462'2
-9'0
470'4
9:53P Jul 06
CORN
Sep 26
@C6U
460'0
454'6
454'6
451'6
453'4
-6'4
459'4
9:13P Jul 06
CORN
Dec 26
@C6Z
465'2
460'2
460'2
457'4
459'4
-5'6
464'4
10:04P Jul 06
CORN
Mar 27
@C7H
477'2
472'4
472'4
472'4
472'4
-4'6
476'4
7:00P Jul 06
CORN
May 27
@C7K
482'6
485'4
0'0
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
485'0
486'2
0'0
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
463'4
461'2
0'0
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
465'0
461'6
461'6
460'2
460'2
-4'6
465'0
7:00P Jul 06
CORN
Jul 28
@C8N
484'2
473'0
0'0
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
426'0
Change:
-7'0
Bid:
422'2
Ask:
422'6
Today's High:
426'0
Today's Low:
426'0
Volume:
1,493
Open:
426'0
Settle:
431'4
Prev:
433'0
Contract High:
Contract Low:
Updated:
Jul-06-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.