Hutchinson Co-op

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	744'2	747'4	762'6	744'2	756'4	15'2	759'4s	1:19P Jun 28
CORN Sep 22	@C2U	661'2	666'0	675'4	662'2	667'4	8'4	669'6s	1:19P Jun 28
CORN Dec 22	@C2Z	653'0	658'0	667'6	655'2	657'0	6'2	659'2s	1:19P Jun 28
CORN Mar 23	@C3H	659'0	663'4	673'2	661'4	663'0	6'0	665'0s	1:19P Jun 28
CORN May 23	@C3K	661'6	666'4	675'4	664'0	664'6	5'4	667'2s	1:19P Jun 28
CORN Jul 23	@C3N	658'6	663'0	671'6	661'0	661'4	4'6	663'4s	1:19P Jun 28
CORN Sep 23	@C3U	619'4	623'0	629'6	619'6	619'6	2'2	621'6s	1:19P Jun 28
CORN Dec 23	@C3Z	603'2	605'0	612'4	602'0	602'4	0'4	603'6s	1:19P Jun 28
CORN Mar 24	@C4H	609'6	612'0	617'4	610'0	610'0	0'4	610'2s	1:16P Jun 28
CORN May 24	@C4K	612'2	614'4	614'4	614'4	614'4	0'2	612'4s	1:15P Jun 28
CORN Jul 24	@C4N	610'4	612'4	612'4	612'2	612'2	0'0	610'4s	1:15P Jun 28
CORN Sep 24	@C4U	555'4				600'0	0'0	555'4s	1:15P Jun 28
CORN Dec 24	@C4Z	544'6	545'0	551'4	542'6	549'0	-1'4	543'2s	1:15P Jun 28
CORN Jul 25	@C5N	552'6				565'0	-1'4	551'2s	1:15P Jun 28
CORN Dec 25	@C5Z	520'2	521'0	521'0	521'0	521'0	-1'6	518'4s	1:15P Jun 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 22	@IC2M	671'0					18'0	689'0s	1:42P Jun 28
NATIONAL COR... Jul 22	@IC2N	676'0					18'0	694'0s	1:42P Jun 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.