DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'27.5
111'30.0
111'30.5
111'27.0
111'27.5
0'00.0
111'27.5
11:30P Jul 01
10 YR US TRE...
Dec 25
@TY5Z
111'26.0
111'29.0
111'29.5
111'26.5
111'27.5
0'01.5
111'26.0
9:56P Jul 01
10 YR US TRE...
Mar 26
@TY6H
111'23.0
112'03.0
111'23.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'27.5
Change:
0'00.0
Bid:
111'27.5
Ask:
111'28.0
Today's High:
111'30.5
Today's Low:
111'27.0
Volume:
1,775,748
Open:
111'30.0
Settle:
111'27.5
Prev:
111'27.5
Contract High:
Contract Low:
Updated:
Jul-01-2025
11:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.