Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5  109'05.0  109'12.0  109'04.5  109'05.5  -0'03.0  109'08.5  8:32A Jul 10
10 YR US TRE... Dec 26 @TY6Z  109'03.5  109'00.0  109'06.5  109'00.0  109'02.5  -0'01.0  109'03.5  7:34A Jul 10
10 YR US TRE... Mar 27 @TY7H  108'31.0        109'03.5    108'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'05.5
Change:  -0'03.0
Bid:  109'05.5
Ask:  109'06.0
Today's High:  109'12.0
Today's Low:  109'04.5
Volume:  1,479,963
Open:  109'05.0
Settle:  109'08.5
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN