DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
112'07.0
112'10.5
112'14.5
112'05.0
112'13.5
0'06.5
112'07.0
4:44A May 01
10 YR US TRE...
Sep 25
@TY5U
112'11.0
112'12.5
112'18.5
112'09.5
112'18.0
0'07.0
112'11.0
4:24A May 01
10 YR US TRE...
Dec 25
@TY5Z
112'07.0
112'06.0
112'06.0
112'01.5
112'06.0
-0'01.0
112'07.0
7:53P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
112'13.5
Change:
0'06.5
Bid:
112'13.5
Ask:
112'14.0
Today's High:
112'14.5
Today's Low:
112'05.0
Volume:
2,696,662
Open:
112'10.5
Settle:
112'07.0
Prev:
112'07.0
Contract High:
Contract Low:
Updated:
May-01-2025
4:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.