DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'08.0
110'11.5
110'21.5
109'31.0
110'03.0
0'02.5
110'10.5
s
3:59P May 16
10 YR US TRE...
Sep 25
@TY5U
110'09.0
110'14.0
110'23.0
110'00.5
110'04.0
0'03.0
110'12.0
s
3:59P May 16
10 YR US TRE...
Dec 25
@TY5Z
110'05.5
110'17.0
110'21.5
110'00.0
110'00.0
0'03.0
110'08.5
s
3:59P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'03.0
Change:
0'02.5
Bid:
110'02.5
Ask:
110'03.5
Today's High:
110'21.5
Today's Low:
109'31.0
Volume:
1,455,980
Open:
110'11.5
Settle:
110'10.5
s
Prev:
110'08.0
Contract High:
Contract Low:
Updated:
May-16-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.