DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
116'26.0
116'24.0
117'01.0
116'11.0
116'30.0
-0'03.5
116'22.5
s
3:59P Jun 28
10 YR US TRE...
Dec 22
@TY2Z
116'21.5
116'08.0
116'28.5
116'08.0
116'28.5
-0'03.5
116'18.0
s
3:59P Jun 28
10 YR US TRE...
Mar 23
@TY3H
116'21.5
-0'03.5
116'18.0
s
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
116'30.0
Change:
-0'03.5
Bid:
116'29.5
Ask:
116'30.0
Today's High:
117'01.0
Today's Low:
116'11.0
Volume:
1,230,961
Open:
116'24.0
Settle:
116'22.5
s
Prev:
116'26.0
Contract High:
Contract Low:
Updated:
Jun-28-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.