DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
904'0
908'0
935'0
907'2
919'6
17'2
921'2
s
1:19P Jun 28
WHEAT
Sep 22
@W2U
917'4
923'4
949'6
921'0
933'6
18'4
936'0
s
1:19P Jun 28
WHEAT
Dec 22
@W2Z
933'0
938'2
963'4
936'4
947'2
17'0
950'0
s
1:19P Jun 28
WHEAT
Mar 23
@W3H
943'2
948'2
971'2
946'6
955'2
15'4
958'6
s
1:19P Jun 28
WHEAT
May 23
@W3K
947'2
950'0
973'6
950'0
959'0
14'2
961'4
s
1:19P Jun 28
WHEAT
Jul 23
@W3N
930'4
935'4
954'2
933'0
940'6
12'4
943'0
s
1:19P Jun 28
WHEAT
Sep 23
@W3U
920'2
929'2
939'4
926'4
931'4
11'2
931'4
s
1:15P Jun 28
WHEAT
Dec 23
@W3Z
917'2
925'2
935'4
922'6
926'0
10'6
928'0
s
1:19P Jun 28
WHEAT
Mar 24
@W4H
907'2
911'4
911'4
911'2
911'2
9'4
916'6
s
1:15P Jun 28
WHEAT
May 24
@W4K
894'0
915'6
7'2
901'2
s
1:15P Jun 28
WHEAT
Jul 24
@W4N
869'2
878'6
878'6
877'0
877'0
7'6
877'0
s
1:15P Jun 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
972'6
982'2
997'0
972'6
984'0
11'0
983'6
s
1:18P Jun 28
HARD RED WIN...
Sep 22
@KW2U
978'6
988'6
1003'4
978'6
989'6
11'4
990'2
s
1:19P Jun 28
HARD RED WIN...
Dec 22
@KW2Z
988'6
997'6
1012'6
988'4
999'2
10'6
999'4
s
1:19P Jun 28
HARD RED WIN...
Mar 23
@KW3H
995'6
1002'4
1017'6
995'2
1005'4
10'0
1005'6
s
1:19P Jun 28
HARD RED WIN...
May 23
@KW3K
990'6
992'6
1008'6
990'2
1000'0
9'4
1000'2
s
1:19P Jun 28
HARD RED WIN...
Jul 23
@KW3N
952'4
952'4
970'4
952'4
962'6
9'0
961'4
s
1:19P Jun 28
HARD RED WIN...
Sep 23
@KW3U
933'6
935'0
948'6
933'0
943'2
7'2
941'0
s
1:19P Jun 28
HARD RED WIN...
Dec 23
@KW3Z
929'4
930'0
940'0
929'4
929'4
7'2
936'6
s
1:15P Jun 28
HARD RED WIN...
Mar 24
@KW4H
912'0
1064'0
7'2
919'2
s
1:15P Jun 28
HARD RED WIN...
May 24
@KW4K
871'0
7'2
878'2
s
1:15P Jun 28
HARD RED WIN...
Jul 24
@KW4N
852'4
878'0
878'0
865'4
865'4
13'0
865'4
s
1:15P Jun 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1041'4
1046'6
1048'6
1030'6
1034'4
-6'6
1034'6
s
1:41P Jun 28
HARD RED SPR...
Sep 22
@MW2U
1044'4
1045'4
1055'0
1035'6
1042'6
-3'6
1040'6
s
1:41P Jun 28
HARD RED SPR...
Dec 22
@MW2Z
1051'6
1052'4
1062'6
1045'0
1051'4
-3'4
1048'2
s
1:41P Jun 28
HARD RED SPR...
Mar 23
@MW3H
1063'6
1063'0
1075'2
1058'6
1064'0
-1'6
1062'0
s
1:41P Jun 28
HARD RED SPR...
May 23
@MW3K
1067'6
1069'0
1082'0
1068'0
1069'2
0'6
1068'4
s
1:41P Jun 28
HARD RED SPR...
Jul 23
@MW3N
1054'0
1060'0
1080'0
1060'0
1072'4
14'6
1068'6
s
1:41P Jun 28
HARD RED SPR...
Sep 23
@MW3U
969'2
975'0
1009'2
975'0
1005'0
37'4
1006'6
s
1:41P Jun 28
HARD RED SPR...
Dec 23
@MW3Z
963'4
973'0
1005'0
973'0
1003'0
42'0
1005'4
s
1:41P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
919'6
Change:
17'2
Bid:
922'0
Ask:
922'4
Today's High:
935'0
Today's Low:
907'2
Volume:
21,784
Open:
908'0
Settle:
921'2
s
Prev:
904'0
Contract High:
Contract Low:
Updated:
Jun-28-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.