DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
537'0
538'0
541'6
537'4
539'4
2'4
537'0
2:15A Apr 18
WHEAT
Jul 24
@W4N
552'2
553'2
557'2
552'6
555'2
3'0
552'2
2:23A Apr 18
WHEAT
Sep 24
@W4U
569'0
570'4
574'2
570'0
572'0
3'0
569'0
2:22A Apr 18
WHEAT
Dec 24
@W4Z
593'2
595'2
598'4
594'4
596'2
3'0
593'2
2:14A Apr 18
WHEAT
Mar 25
@W5H
613'0
615'0
617'4
614'4
616'0
3'0
613'0
2:15A Apr 18
WHEAT
May 25
@W5K
624'6
626'0
630'0
626'0
627'6
3'0
624'6
2:15A Apr 18
WHEAT
Jul 25
@W5N
627'2
628'0
632'0
628'0
632'0
4'6
627'2
9:26P Apr 17
WHEAT
Sep 25
@W5U
634'2
637'6
0'0
634'2
1:15P Apr 17
WHEAT
Dec 25
@W5Z
644'2
649'0
0'0
644'2
1:15P Apr 17
WHEAT
Mar 26
@W6H
653'0
663'0
0'0
653'0
1:15P Apr 17
WHEAT
May 26
@W6K
651'2
0'0
651'2
1:15P Apr 17
WHEAT
Jul 26
@W6N
614'2
625'0
0'0
614'2
1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
572'6
574'0
578'2
573'0
577'4
4'6
572'6
2:19A Apr 18
HARD RED WIN...
Jul 24
@KW4N
569'0
569'2
574'6
569'2
573'0
4'0
569'0
2:24A Apr 18
HARD RED WIN...
Sep 24
@KW4U
581'4
582'4
586'2
582'2
585'6
4'2
581'4
2:19A Apr 18
HARD RED WIN...
Dec 24
@KW4Z
600'4
602'6
605'4
602'4
604'4
4'0
600'4
2:18A Apr 18
HARD RED WIN...
Mar 25
@KW5H
616'4
618'4
621'0
618'4
620'2
3'6
616'4
2:18A Apr 18
HARD RED WIN...
May 25
@KW5K
623'4
627'2
627'2
627'2
627'2
3'6
623'4
2:18A Apr 18
HARD RED WIN...
Jul 25
@KW5N
628'4
631'0
631'2
619'4
620'0
-9'0
619'4
s
1:15P Apr 17
HARD RED WIN...
Sep 25
@KW5U
632'6
638'6
-8'4
624'2
s
1:15P Apr 17
HARD RED WIN...
Dec 25
@KW5Z
642'0
634'6
-8'6
633'2
s
1:15P Apr 17
HARD RED WIN...
Mar 26
@KW6H
648'2
634'0
-8'6
639'4
s
1:15P Apr 17
HARD RED WIN...
May 26
@KW6K
653'6
-8'6
645'0
s
1:15P Apr 17
HARD RED WIN...
Jul 26
@KW6N
620'6
615'0
-8'6
612'0
s
1:15P Apr 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
633'2
633'2
640'0
633'2
639'6
6'4
633'2
1:54A Apr 18
HARD RED SPR...
Jul 24
@MW4N
639'2
639'4
646'6
639'2
646'0
6'6
639'2
2:14A Apr 18
HARD RED SPR...
Sep 24
@MW4U
650'0
650'4
657'2
650'4
657'2
7'2
650'0
1:30A Apr 18
HARD RED SPR...
Dec 24
@MW4Z
667'0
672'6
672'6
672'0
672'0
5'0
667'0
12:42A Apr 18
HARD RED SPR...
Mar 25
@MW5H
688'2
691'0
691'0
682'4
683'2
-5'2
683'0
s
1:31P Apr 17
HARD RED SPR...
May 25
@MW5K
697'4
694'0
694'0
694'0
694'0
-3'4
694'0
s
1:31P Apr 17
HARD RED SPR...
Jul 25
@MW5N
700'0
701'0
-2'6
697'2
s
1:31P Apr 17
HARD RED SPR...
Sep 25
@MW5U
676'6
681'4
-2'4
674'2
s
1:31P Apr 17
HARD RED SPR...
Dec 25
@MW5Z
679'4
702'0
-2'0
677'4
s
1:31P Apr 17
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
539'4
Change:
2'4
Bid:
539'4
Ask:
539'6
Today's High:
541'6
Today's Low:
537'4
Volume:
38,898
Open:
538'0
Settle:
537'0
Prev:
537'0
Contract High:
Contract Low:
Updated:
Apr-18-2024
2:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.