DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
435'2
429'2
433'0
3'6
Sep
426'2
417'2
421'0
3'0
Dec
442'2
432'6
437'2
3'6
Mar
457'2
448'0
453'2
4'4
May
467'0
458'6
463'6
4'4
Jul
474'4
466'2
471'2
4'2
Sep
462'4
457'0
460'0
2'4
Dec
467'6
462'0
465'2
2'2
Mar
479'2
474'4
477'2
2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1061'4
1050'4
1055'2
4'6
Aug
1064'2
1050'6
1054'2
0'6
Sep
1050'0
1036'4
1040'0
0'2
Nov
1058'4
1044'2
1048'2
0'2
Jan
1073'2
1059'0
1063'4
0'6
Mar
1084'2
1070'6
1075'0
1'2
May
1094'0
1081'4
1084'6
0'6
Jul
1102'0
1089'4
1092'4
0'6
Aug
1093'6
1084'4
1092'2
3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
558'0
556'4
556'4
-8'2
Sep
568'6
556'2
556'6
-7'2
Dec
588'4
577'6
578'2
-5'6
Mar
606'0
596'2
596'2
-5'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
549'2
535'0
536'0
-6'2
Dec
573'2
559'4
560'4
-5'2
Mar
594'0
581'4
582'4
-4'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0175
Sep
6.5800
6.4575
6.4600
-0.0175
Dec
6.7375
6.6500
6.6550
-0.0050
Mar
6.9200
6.8025
6.8300
0.0075
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2768
2728
2739
14
Aug
2813
2762
2776
8
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
55.06
54.60
54.63
-0.36
Aug
55.20
54.40
54.40
-0.62
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.975
308.000
309.700
0.475
Sep
309.975
308.075
309.650
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.