Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 435'6 426'6 434'2 2'6
Dec 456'2 447'4 455'0 3'0
Mar 471'4 463'0 471'0 3'6
May 480'0 472'0 479'6 3'4
Jul 485'2 477'4 485'2 3'4
Sep 475'6 469'2 475'4 3'0
Dec 482'4 475'6 482'2 3'2
Mar 493'6 487'6 493'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'0 1190'0 1190'0 10'2
Aug 1184'6 1170'0 1181'6 4'0
Sep 1176'6 1162'2 1174'2 4'2
Nov 1188'0 1172'6 1184'6 3'2
Jan 1202'0 1187'0 1199'6 4'0
Mar 1206'4 1192'0 1204'4 4'2
May 1211'6 1198'2 1210'2 4'0
Jul 1217'6 1204'4 1216'2 4'0
Aug 1200'6 1192'6 1198'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 638'4 614'0 637'4 17'6
Dec 652'4 628'4 651'4 17'4
Mar 664'2 641'0 663'2 16'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'0 639'6 660'0 17'6
Sep 676'4 646'4 674'0 19'6
Dec 690'0 660'6 687'2 19'0
Mar 701'0 673'2 698'6 18'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4950 6.3625 6.4900 0.1000
Dec 6.7025 6.5850 6.7025 0.1000
Mar 6.8950 6.7800 6.8725 0.0825
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3195 3153 3192 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.68 70.66 70.68 0.23
Aug 70.50 69.43 70.43 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 235.750 235.150 235.375 0.125
Oct 231.975 231.475 231.725 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 357.400 356.600 357.025 0.875
Sep 354.300 353.500 354.150 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.450 94.325 94.450 0.125
Aug 98.900 98.100 98.775 0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN