 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
|
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
|
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
|
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
|
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
|
|
Jul
|
557'4 |
540'6 |
556'4 |
10'4 |
|
|
Sep
|
522'4 |
512'4 |
520'2 |
5'6 |
|
|
Dec
|
517'2 |
506'0 |
514'0 |
5'4 |
|
|
Mar
|
|
|
519'0 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
|
Mar
|
1195'4 |
1176'0 |
1191'0 |
13'4 |
|
|
May
|
1198'4 |
1178'6 |
1194'4 |
13'2 |
|
|
Jul
|
1202'4 |
1184'0 |
1199'0 |
13'2 |
|
|
Aug
|
|
|
1160'2 |
13'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
17'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
|
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
|
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
|
|
Mar
|
670'6 |
651'4 |
667'6 |
8'2 |
|
|
May
|
679'4 |
660'6 |
676'0 |
9'0 |
|
|
Jul
|
686'0 |
667'0 |
681'4 |
9'6 |
|
|
Sep
|
693'4 |
680'6 |
692'4 |
10'4 |
|
|
Dec
|
705'0 |
690'0 |
704'4 |
10'0 |
|
|
Mar
|
712'6 |
709'6 |
712'6 |
10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
817'0 |
785'4 |
812'4 |
9'6 |
|
|
Sep
|
811'2 |
781'6 |
808'4 |
9'6 |
|
|
Dec
|
807'2 |
779'2 |
803'6 |
9'4 |
|
|
Mar
|
802'6 |
775'2 |
798'4 |
9'6 |
|
|
May
|
797'2 |
770'4 |
792'4 |
9'6 |
|
|
Jul
|
786'6 |
760'6 |
779'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
813'2 |
780'0 |
809'0 |
18'6 |
|
|
Sep
|
810'6 |
782'6 |
806'2 |
15'0 |
|
|
Dec
|
815'6 |
790'2 |
812'4 |
14'2 |
|
|
Mar
|
823'2 |
798'4 |
821'0 |
13'4 |
|
|
May
|
|
|
808'2 |
12'0 |
|
|
Jul
|
|
|
789'0 |
14'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.56 |
47.69 |
49.38 |
1.64 |
|
|
Aug
|
49.50 |
47.68 |
49.38 |
1.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4042 |
3967 |
3976 |
- 36 |
|
|
Aug
|
3968 |
3900 |
3916 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
338'6 |
330'0 |
337'2 |
-1'4 |
|
|
Sep
|
344'6 |
336'4 |
340'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog