 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
432'4 |
428'0 |
432'4 |
4'6 |
|
|
Sep
|
435'6 |
426'6 |
431'2 |
-0'2 |
|
|
Dec
|
456'2 |
447'4 |
452'2 |
0'2 |
|
|
Mar
|
471'4 |
463'0 |
467'6 |
0'4 |
|
|
May
|
480'0 |
472'0 |
477'2 |
1'0 |
|
|
Jul
|
485'4 |
477'4 |
482'2 |
0'4 |
|
|
Sep
|
475'6 |
469'2 |
473'4 |
1'0 |
|
|
Dec
|
482'4 |
475'6 |
480'0 |
1'0 |
|
|
Mar
|
493'6 |
487'6 |
490'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1190'0 |
1184'4 |
1184'4 |
4'6 |
|
|
Aug
|
1184'6 |
1170'0 |
1179'0 |
1'2 |
|
|
Sep
|
1176'6 |
1162'2 |
1170'4 |
0'4 |
|
|
Nov
|
1188'0 |
1172'6 |
1181'6 |
0'2 |
|
|
Jan
|
1202'0 |
1187'0 |
1195'4 |
-0'2 |
|
|
Mar
|
1206'4 |
1192'0 |
1199'4 |
-0'6 |
|
|
May
|
1211'6 |
1198'2 |
1205'2 |
-1'0 |
|
|
Jul
|
1217'6 |
1204'4 |
1210'6 |
-1'4 |
|
|
Aug
|
1200'6 |
1192'6 |
1198'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
18'6 |
|
|
Sep
|
641'4 |
614'0 |
641'0 |
21'2 |
|
|
Dec
|
655'0 |
628'4 |
654'4 |
20'4 |
|
|
Mar
|
666'6 |
641'0 |
666'0 |
19'4 |
|
|
May
|
672'4 |
648'2 |
672'0 |
18'4 |
|
|
Jul
|
675'0 |
652'6 |
675'0 |
18'0 |
|
|
Sep
|
682'6 |
662'6 |
682'6 |
15'6 |
|
|
Dec
|
696'2 |
677'6 |
696'0 |
14'0 |
|
|
Mar
|
705'6 |
705'2 |
705'2 |
12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
661'2 |
639'6 |
657'6 |
15'4 |
|
|
Sep
|
676'4 |
646'4 |
675'4 |
21'2 |
|
|
Dec
|
690'0 |
660'6 |
689'2 |
21'0 |
|
|
Mar
|
701'0 |
673'2 |
700'4 |
20'0 |
|
|
May
|
707'0 |
680'6 |
707'0 |
19'0 |
|
|
Jul
|
709'0 |
684'6 |
709'0 |
18'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5650 |
6.3625 |
6.5600 |
0.1700 |
|
|
Dec
|
6.7800 |
6.5850 |
6.7775 |
0.1750 |
|
|
Mar
|
6.9700 |
6.7800 |
6.9700 |
0.1800 |
|
|
May
|
7.0750 |
6.9000 |
7.0675 |
0.1600 |
|
|
Jul
|
7.1500 |
6.9725 |
7.1325 |
0.1475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.32 |
70.66 |
71.32 |
0.87 |
|
|
Aug
|
70.55 |
69.43 |
70.24 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3191 |
|
|
|
Aug
|
3209 |
3153 |
3207 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
350'0 |
343'2 |
349'6 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog