 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul
|
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep
|
461'6 |
457'0 |
461'0 |
3'0 |
|
|
Dec
|
475'4 |
471'6 |
474'6 |
2'2 |
|
|
Mar
|
488'0 |
484'2 |
487'0 |
1'6 |
|
|
May
|
495'2 |
492'0 |
494'6 |
1'6 |
|
|
Jul
|
500'2 |
496'4 |
499'0 |
1'2 |
|
|
Sep
|
486'0 |
484'6 |
484'6 |
-0'2 |
|
|
Dec
|
491'0 |
487'2 |
488'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
Jul
|
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
Aug
|
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
Sep
|
1175'2 |
1164'2 |
1170'0 |
3'4 |
|
|
Nov
|
1180'4 |
1169'0 |
1173'0 |
2'2 |
|
|
Jan
|
1191'0 |
1180'4 |
1183'4 |
1'2 |
|
|
Mar
|
1190'4 |
1179'6 |
1183'0 |
2'0 |
|
|
May
|
1192'6 |
1182'6 |
1186'0 |
1'4 |
|
|
Jul
|
1199'0 |
1189'6 |
1191'6 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul
|
603'4 |
583'4 |
601'6 |
15'2 |
|
|
Sep
|
620'4 |
600'6 |
619'2 |
14'6 |
|
|
Dec
|
643'2 |
624'2 |
641'6 |
13'2 |
|
|
Mar
|
661'0 |
643'0 |
659'4 |
11'4 |
|
|
May
|
669'4 |
652'6 |
668'6 |
10'2 |
|
|
Jul
|
666'6 |
652'6 |
666'6 |
8'2 |
|
|
Sep
|
671'2 |
659'0 |
670'2 |
8'0 |
|
|
Dec
|
682'4 |
677'0 |
682'0 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'4 |
598'2 |
610'6 |
11'2 |
|
|
Jul
|
616'2 |
602'4 |
615'0 |
11'6 |
|
|
Sep
|
627'6 |
614'4 |
627'2 |
11'6 |
|
|
Dec
|
646'0 |
632'4 |
644'4 |
11'4 |
|
|
Mar
|
660'4 |
648'2 |
659'6 |
11'0 |
|
|
May
|
668'0 |
656'2 |
668'0 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'0 |
654'6 |
669'0 |
10'6 |
|
|
Jul
|
675'2 |
661'6 |
674'4 |
9'4 |
|
|
Sep
|
683'6 |
672'0 |
683'0 |
9'0 |
|
|
Dec
|
698'2 |
687'2 |
698'2 |
8'6 |
|
|
Mar
|
710'0 |
701'0 |
710'0 |
8'6 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.69 |
45.24 |
0.27 |
|
|
Jul
|
46.10 |
45.29 |
45.83 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3483 |
3425 |
3451 |
9 |
|
|
Jul
|
3490 |
3436 |
3460 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'2 |
362'2 |
368'0 |
4'6 |
|
|
Jul
|
357'2 |
351'0 |
355'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog