DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
412'6
398'6
412'6
9'6
Sep
401'0
391'2
400'4
4'0
Dec
418'6
407'4
418'4
5'6
Mar
435'2
424'4
435'0
5'6
May
445'4
435'6
445'4
5'2
Jul
452'2
443'0
452'2
4'6
Sep
447'2
440'0
446'0
3'2
Dec
455'2
448'0
454'2
3'6
Mar
466'6
461'2
465'2
3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1002'0
997'0
997'0
-7'0
Aug
1009'6
994'4
1000'6
-3'2
Sep
1001'2
985'2
993'0
-1'6
Nov
1014'4
998'2
1007'2
-0'2
Jan
1031'0
1015'0
1024'0
0'0
Mar
1045'0
1029'6
1038'2
0'0
May
1057'0
1042'4
1050'0
0'0
Jul
1066'6
1052'0
1059'4
0'2
Aug
1063'6
1054'6
1058'2
0'4
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
534'0
534'0
534'0
-6'6
Sep
551'4
538'4
542'0
-3'4
Dec
572'0
559'6
563'0
-3'2
Mar
590'4
578'2
581'0
-3'2
May
601'4
589'4
592'2
-3'0
Jul
608'6
596'6
599'4
-2'6
Sep
619'0
608'6
611'2
-3'0
Dec
636'4
624'6
627'2
-2'6
Mar
636'0
636'0
636'0
-2'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
506'6
500'6
506'6
1'4
Sep
533'6
518'0
523'4
-1'2
Dec
556'6
541'0
546'0
-2'6
Mar
578'6
563'0
567'4
-3'2
May
592'2
577'0
580'6
-3'6
Jul
602'6
587'6
591'4
-4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.1800
6.0200
6.0250
-0.1000
Dec
6.3725
6.2200
6.2350
-0.1000
Mar
6.5425
6.4050
6.4150
-0.0850
May
6.5925
6.5050
6.5150
-0.0700
Jul
6.5700
6.5700
6.5700
-0.0800
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
Aug
54.30
53.11
54.14
0.42
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 24
Aug
2719
2671
2676
- 26
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
-21'6
Sep
368'6
362'4
367'4
-2'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.