Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.250 183.200 183.525 - 0.100
Aug 179.625 177.900 178.325 - 0.600
Oct 182.400 180.550 180.975 - 0.675
Dec 186.000 184.300 184.650 - 0.475
Feb 188.850 187.225 187.625 - 0.300
Apr 190.550 189.000 189.300 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.500 91.925 91.950 0.075
Jul 94.750 92.525 93.575 1.425
Aug 90.925 89.075 89.925 0.850
Oct 77.775 76.200 76.975 0.375
Dec 71.850 70.525 71.375 0.325
Feb 76.100 75.100 75.725 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.150 256.850 257.350 - 0.075
Sep 260.125 257.775 258.275 - 0.200
Oct 260.550 258.250 258.625 - 0.375
Nov 260.325 258.000 258.350 - 0.500
Jan 258.525 256.225 256.575 - 0.350
Mar 259.050 257.000 257.575 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.500 91.925 91.950 0.075
Jul 94.750 92.525 93.575 1.425
Aug 90.925 89.075 89.925 0.850
Oct 77.775 76.200 76.975 0.375
Dec 71.850 70.525 71.375 0.325
Feb 76.100 75.100 75.725 0.200
Jun 92.500 91.925 91.950 0.075
Jul 94.750 92.525 93.575 1.425
Aug 90.925 89.075 89.925 0.850
Oct 77.775 76.200 76.975 0.375
Dec 71.850 70.525 71.375 0.325
Feb 76.100 75.100 75.725 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91 19.75 19.84 0.06
Jul 20.70 20.34 20.62 0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN