DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.950
181.350
182.550
0.450
Jun
176.350
174.300
175.625
0.375
Aug
174.600
172.375
173.975
0.600
Oct
178.425
176.500
178.025
0.375
Dec
183.150
181.400
182.675
0.125
Feb
186.625
185.050
186.300
0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.325
-1.025
Jun
106.900
104.775
105.900
- 1.550
Jul
109.425
107.475
108.575
- 1.275
Aug
106.800
105.450
106.275
- 0.875
Oct
87.875
86.800
87.550
-0.350
Dec
78.400
77.675
78.250
-0.225
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
245.225
243.100
244.525
0.425
Aug
257.100
254.250
256.525
0.225
Sep
258.300
255.700
257.900
0.400
Oct
258.650
256.250
258.150
0.375
Nov
257.750
255.525
257.525
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.325
-1.025
Jun
106.900
104.775
105.900
- 1.550
Jul
109.425
107.475
108.575
- 1.275
Aug
106.800
105.450
106.275
- 0.875
Oct
87.875
86.800
87.550
-0.350
Dec
78.400
77.675
78.250
-0.225
May
96.750
95.350
96.325
-1.025
Jun
106.900
104.775
105.900
- 1.550
Jul
109.425
107.475
108.575
- 1.275
Aug
106.800
105.450
106.275
- 0.875
Oct
87.875
86.800
87.550
-0.350
Dec
78.400
77.675
78.250
-0.225
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.54
-0.03
May
18.16
17.60
18.09
0.31
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.