Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.68  68.70  68.70  67.61  68.28  -0.40  68.68  5:18A Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  69.15  69.17  69.20  68.09  68.79  -0.36  69.15  5:18A Sep 18
SOYBEAN OIL  Jan 27 @BO7F  69.42  69.42  69.43  68.37  69.03  -0.39  69.42  5:17A Sep 18
SOYBEAN OIL  Mar 27 @BO7H  69.58  69.56  69.58  68.59  69.19  -0.39  69.58  5:17A Sep 18
SOYBEAN OIL  May 27 @BO7K  69.64  69.75  69.75  68.65  69.26  -0.38  69.64  5:11A Sep 18
SOYBEAN OIL  Jul 27 @BO7N  69.51  69.48  69.51  68.54  69.15  -0.36  69.51  5:13A Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.83  68.83  68.14  68.61  -0.38  68.99  5:12A Sep 18
SOYBEAN OIL  Sep 27 @BO7U  68.42  68.27  68.27  67.54  67.54  -0.88  68.42  4:01A Sep 18
SOYBEAN OIL  Oct 27 @BO7V  67.79  67.46  67.46  67.39  67.39  -0.40  67.79  9:42P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  67.51  67.11  67.11  66.64  66.64  -0.87  67.51  4:02A Sep 18
SOYBEAN OIL  Jan 28 @BO8F  67.29        67.95  0.00  67.29  1:15P Sep 17
SOYBEAN OIL  Mar 28 @BO8H  66.96        67.28  0.00  66.96  1:15P Sep 17
SOYBEAN OIL  May 28 @BO8K  66.71          0.00  66.71  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  66.37        66.00  0.00  66.37  1:15P Sep 17
SOYBEAN OIL  Aug 28 @BO8Q  65.77          0.00  65.77  1:15P Sep 17
SOYBEAN OIL  Sep 28 @BO8U  65.37          0.00  65.37  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  65.03          0.00  65.03  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  64.77          0.00  64.77  1:15P Sep 17
SOYBEAN OIL  Jul 29 @BO9N  64.66          0.00  64.66  1:15P Sep 17
SOYBEAN OIL  Oct 29 @BO9V  64.65          0.00  64.65  1:15P Sep 17
SOYBEAN OIL  Dec 29 @BO9Z  63.97          0.00  63.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  68.28
Change:  -0.40
Bid:  68.28
Ask:  68.30
Today's High:  68.70
Today's Low:  67.61
Volume:  31,360
Open:  68.70
Settle:  68.68
Prev:  68.68
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN