Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.66  74.62  74.67  74.21  74.36  -0.30  74.66  2:26A May 21
SOYBEAN OIL  Aug 26 @BO6Q  72.98  72.96  73.00  72.57  72.71  -0.27  72.98  2:24A May 21
SOYBEAN OIL  Sep 26 @BO6U  71.66  71.66  71.66  71.27  71.44  -0.22  71.66  2:00A May 21
SOYBEAN OIL  Oct 26 @BO6V  70.57  70.55  70.55  70.20  70.29  -0.28  70.57  2:24A May 21
SOYBEAN OIL  Dec 26 @BO6Z  69.87  69.87  69.87  69.50  69.64  -0.23  69.87  2:19A May 21
SOYBEAN OIL  Jan 27 @BO7F  69.28  69.27  69.27  68.92  69.06  -0.22  69.28  2:19A May 21
SOYBEAN OIL  Mar 27 @BO7H  68.66  68.55  68.55  68.30  68.30  -0.36  68.66  1:22A May 21
SOYBEAN OIL  May 27 @BO7K  68.02  67.99  67.99  67.74  67.74  -0.28  68.02  9:59P May 20
SOYBEAN OIL  Jul 27 @BO7N  67.25  67.23  67.23  67.00  67.00  -0.25  67.25  9:47P May 20
SOYBEAN OIL  Aug 27 @BO7Q  66.19        66.84  0.00  66.19  1:15P May 20
SOYBEAN OIL  Sep 27 @BO7U  65.10        65.62  0.00  65.10  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  63.99        64.47  0.00  63.99  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  63.35        63.37  0.00  63.35  1:15P May 20
SOYBEAN OIL  Jan 28 @BO8F  62.87          0.00  62.87  1:15P May 20
SOYBEAN OIL  Mar 28 @BO8H  62.33        63.01  0.00  62.33  1:15P May 20
SOYBEAN OIL  May 28 @BO8K  62.06          0.00  62.06  1:15P May 20
SOYBEAN OIL  Jul 28 @BO8N  62.12        62.34  0.00  62.12  1:15P May 20
SOYBEAN OIL  Aug 28 @BO8Q  61.81          0.00  61.81  1:15P May 20
SOYBEAN OIL  Sep 28 @BO8U  61.47          0.00  61.47  1:15P May 20
SOYBEAN OIL  Oct 28 @BO8V  61.57          0.00  61.57  1:15P May 20
SOYBEAN OIL  Dec 28 @BO8Z  61.54          0.00  61.54  1:15P May 20
SOYBEAN OIL  Jul 29 @BO9N  61.43          0.00  61.43  1:15P May 20
SOYBEAN OIL  Oct 29 @BO9V  61.42          0.00  61.42  1:15P May 20
SOYBEAN OIL  Dec 29 @BO9Z  60.74          0.00  60.74  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.36
Change:  -0.30
Bid:  74.35
Ask:  74.37
Today's High:  74.67
Today's Low:  74.21
Volume:  73,509
Open:  74.62
Settle:  74.66
Prev:  74.66
Contract High: 
Contract Low: 
Updated:  May-21-2026
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN