DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
49.32
48.59
49.76
47.63
48.92
-0.39
48.93
s
1:19P May 16
SOYBEAN OIL
Aug 25
@BO5Q
49.42
48.79
49.91
47.82
49.13
-0.31
49.11
s
1:19P May 16
SOYBEAN OIL
Sep 25
@BO5U
49.41
48.90
49.94
47.92
49.21
-0.22
49.19
s
1:19P May 16
SOYBEAN OIL
Oct 25
@BO5V
49.31
48.86
49.91
47.93
49.22
-0.12
49.19
s
1:18P May 16
SOYBEAN OIL
Dec 25
@BO5Z
49.42
49.00
50.08
48.12
49.38
-0.04
49.38
s
1:19P May 16
SOYBEAN OIL
Jan 26
@BO6F
49.31
48.93
50.04
48.14
49.42
0.09
49.40
s
1:19P May 16
SOYBEAN OIL
Mar 26
@BO6H
49.07
48.84
49.84
48.06
49.28
0.21
49.28
s
1:19P May 16
SOYBEAN OIL
May 26
@BO6K
48.90
48.75
49.74
48.05
49.16
0.30
49.20
s
1:19P May 16
SOYBEAN OIL
Jul 26
@BO6N
48.77
48.75
49.60
48.03
49.08
0.34
49.11
s
1:19P May 16
SOYBEAN OIL
Aug 26
@BO6Q
48.57
48.57
0.26
48.83
s
1:15P May 16
SOYBEAN OIL
Sep 26
@BO6U
48.30
47.99
48.00
47.67
47.75
0.21
48.51
s
1:15P May 16
SOYBEAN OIL
Oct 26
@BO6V
47.94
50.19
0.17
48.11
s
1:15P May 16
SOYBEAN OIL
Dec 26
@BO6Z
47.88
47.63
48.46
47.11
48.38
0.11
47.99
s
1:15P May 16
SOYBEAN OIL
Jan 27
@BO7F
47.86
48.70
0.09
47.95
s
1:15P May 16
SOYBEAN OIL
Mar 27
@BO7H
47.81
48.65
0.10
47.91
s
1:15P May 16
SOYBEAN OIL
May 27
@BO7K
47.88
48.78
-0.02
47.86
s
1:15P May 16
SOYBEAN OIL
Jul 27
@BO7N
47.83
48.71
0.11
47.94
s
1:15P May 16
SOYBEAN OIL
Aug 27
@BO7Q
47.60
0.10
47.70
s
1:15P May 16
SOYBEAN OIL
Sep 27
@BO7U
47.35
0.10
47.45
s
1:15P May 16
SOYBEAN OIL
Oct 27
@BO7V
47.20
0.09
47.29
s
1:15P May 16
SOYBEAN OIL
Dec 27
@BO7Z
47.06
0.08
47.14
s
1:15P May 16
SOYBEAN OIL
Jul 28
@BO8N
46.95
0.08
47.03
s
1:15P May 16
SOYBEAN OIL
Oct 28
@BO8V
46.94
0.08
47.02
s
1:15P May 16
SOYBEAN OIL
Dec 28
@BO8Z
46.68
0.08
46.76
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
48.92
Change:
-0.39
Bid:
49.28
Ask:
49.28
Today's High:
49.76
Today's Low:
47.63
Volume:
126,048
Open:
48.59
Settle:
48.93
s
Prev:
49.32
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.