Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.88  49.00  49.80  0.45  49.35  11:02A Nov 07
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  50.17  49.32  50.10  0.42  49.68  11:02A Nov 07
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.72  49.89  50.65  0.43  50.22  11:02A Nov 07
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  51.06  50.26  50.99  0.43  50.56  11:01A Nov 07
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  51.15  50.39  51.10  0.43  50.67  11:01A Nov 07
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.90  50.13  50.83  0.43  50.40  11:01A Nov 07
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.65  49.90  50.63  0.46  50.17  10:53A Nov 07
SOYBEAN OIL  Oct 26 @BO6V  49.88  49.84  50.36  49.65  50.34  0.46  49.88  10:53A Nov 07
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  50.27  49.53  50.22  0.40  49.82  11:01A Nov 07
SOYBEAN OIL  Jan 27 @BO7F  49.79  50.08  50.13  49.74  49.74  -0.05  49.79  10:27A Nov 07
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.00  49.67  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.61  49.86  49.87  49.85  49.87  0.26  49.61  8:55A Nov 07
SOYBEAN OIL  Jul 27 @BO7N  49.53  49.78  49.93  49.76  49.93  0.40  49.53  9:22A Nov 07
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.00  49.17  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.00  48.85  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.00  48.55  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.00  48.46  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.00  48.35  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.00  48.34  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.00  47.73  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.80
Change:  0.45
Bid:  49.79
Ask:  49.80
Today's High:  49.88
Today's Low:  49.00
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN