Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.45  70.66  71.32  70.66  71.28  0.83  70.45  8:52A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  69.92  70.08  70.55  69.43  70.44  0.52  69.92  8:54A Jul 10
SOYBEAN OIL  Sep 26 @BO6U  69.48  69.73  70.07  68.98  69.96  0.48  69.48  8:54A Jul 10
SOYBEAN OIL  Oct 26 @BO6V  68.94  69.17  69.51  68.44  69.41  0.47  68.94  8:54A Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  68.62  68.79  69.16  68.07  69.04  0.42  68.62  8:54A Jul 10
SOYBEAN OIL  Jan 27 @BO7F  68.51  68.63  69.00  67.96  68.88  0.37  68.51  8:54A Jul 10
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.42  68.70  67.75  68.53  0.27  68.26  8:54A Jul 10
SOYBEAN OIL  May 27 @BO7K  67.91  68.04  68.28  67.42  68.11  0.20  67.91  8:54A Jul 10
SOYBEAN OIL  Jul 27 @BO7N  67.41  67.64  67.71  66.89  67.54  0.13  67.41  8:54A Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  66.61  66.50  66.50  66.45  66.45  -0.16  66.61  8:50A Jul 10
SOYBEAN OIL  Sep 27 @BO7U  65.77        66.55  0.00  65.77  1:15P Jul 09
SOYBEAN OIL  Oct 27 @BO7V  64.90        66.09  0.00  64.90  1:15P Jul 09
SOYBEAN OIL  Dec 27 @BO7Z  64.40  64.58  64.72  64.11  64.72  0.32  64.40  8:31A Jul 10
SOYBEAN OIL  Jan 28 @BO8F  64.02        63.91  0.00  64.02  1:15P Jul 09
SOYBEAN OIL  Mar 28 @BO8H  63.48        63.50  0.00  63.48  1:15P Jul 09
SOYBEAN OIL  May 28 @BO8K  63.08          0.00  63.08  1:15P Jul 09
SOYBEAN OIL  Jul 28 @BO8N  62.78        59.50  0.00  62.78  1:15P Jul 09
SOYBEAN OIL  Aug 28 @BO8Q  62.35          0.00  62.35  1:15P Jul 09
SOYBEAN OIL  Sep 28 @BO8U  62.01          0.00  62.01  1:15P Jul 09
SOYBEAN OIL  Oct 28 @BO8V  61.81          0.00  61.81  1:15P Jul 09
SOYBEAN OIL  Dec 28 @BO8Z  61.63          0.00  61.63  1:15P Jul 09
SOYBEAN OIL  Jul 29 @BO9N  61.52          0.00  61.52  1:15P Jul 09
SOYBEAN OIL  Oct 29 @BO9V  61.51          0.00  61.51  1:15P Jul 09
SOYBEAN OIL  Dec 29 @BO9Z  60.83          0.00  60.83  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.28
Change:  0.83
Bid:  71.01
Ask:  71.41
Today's High:  71.32
Today's Low:  70.66
Volume:  236
Open:  70.66
Settle:  70.45
Prev:  70.45
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN