DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
45.04
45.00
45.47
44.98
45.14
0.10
45.04
5:44A Apr 23
SOYBEAN OIL
Jul 24
@BO4N
45.66
45.65
46.10
45.51
45.76
0.10
45.66
5:44A Apr 23
SOYBEAN OIL
Aug 24
@BO4Q
45.86
45.82
46.27
45.77
45.95
0.09
45.86
5:44A Apr 23
SOYBEAN OIL
Sep 24
@BO4U
45.94
45.94
46.36
45.89
46.09
0.15
45.94
5:09A Apr 23
SOYBEAN OIL
Oct 24
@BO4V
45.88
45.89
46.29
45.89
46.04
0.16
45.88
5:09A Apr 23
SOYBEAN OIL
Dec 24
@BO4Z
46.05
46.05
46.52
45.98
46.17
0.12
46.05
5:36A Apr 23
SOYBEAN OIL
Jan 25
@BO5F
46.24
46.20
46.66
46.20
46.36
0.12
46.24
5:34A Apr 23
SOYBEAN OIL
Mar 25
@BO5H
46.36
46.39
46.79
46.39
46.61
0.25
46.36
4:54A Apr 23
SOYBEAN OIL
May 25
@BO5K
46.56
46.57
46.57
46.57
46.57
0.01
46.56
7:00P Apr 22
SOYBEAN OIL
Jul 25
@BO5N
46.72
46.74
47.20
46.74
47.16
0.44
46.72
11:50P Apr 22
SOYBEAN OIL
Aug 25
@BO5Q
46.58
46.65
46.74
46.65
46.74
0.16
46.58
7:00P Apr 22
SOYBEAN OIL
Sep 25
@BO5U
46.31
46.50
46.50
46.50
46.50
0.19
46.31
7:04P Apr 22
SOYBEAN OIL
Oct 25
@BO5V
45.93
45.00
0.00
45.93
1:16P Apr 22
SOYBEAN OIL
Dec 25
@BO5Z
45.84
46.00
0.00
45.84
1:16P Apr 22
SOYBEAN OIL
Jan 26
@BO6F
45.85
0.00
45.85
1:16P Apr 22
SOYBEAN OIL
Mar 26
@BO6H
45.85
0.00
45.85
1:16P Apr 22
SOYBEAN OIL
May 26
@BO6K
45.80
47.60
0.00
45.80
1:16P Apr 22
SOYBEAN OIL
Jul 26
@BO6N
45.81
44.30
0.00
45.81
1:16P Apr 22
SOYBEAN OIL
Aug 26
@BO6Q
45.54
0.00
45.54
1:16P Apr 22
SOYBEAN OIL
Sep 26
@BO6U
45.56
0.00
45.56
1:16P Apr 22
SOYBEAN OIL
Oct 26
@BO6V
45.43
0.00
45.43
1:16P Apr 22
SOYBEAN OIL
Dec 26
@BO6Z
45.67
43.81
0.00
45.67
1:16P Apr 22
SOYBEAN OIL
Jul 27
@BO7N
45.56
0.00
45.56
1:16P Apr 22
SOYBEAN OIL
Oct 27
@BO7V
45.55
0.00
45.55
1:16P Apr 22
SOYBEAN OIL
Dec 27
@BO7Z
45.29
0.00
45.29
1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
45.14
Change:
0.10
Bid:
45.14
Ask:
45.17
Today's High:
45.47
Today's Low:
44.98
Volume:
72,103
Open:
45.00
Settle:
45.04
Prev:
45.04
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.