News
 


All New at the Service Station! 
Image result for spartan mosquito
Please stop in and chat with employees about how to make your yard mosquito free for the summer!
Click here for a short video abut the Spartan Mosquito Eradicator or visit their website for more infomation.  
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart July 2018    
  Chart October 2018    
 Soybeans Chart July 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart July- August 2018    
Price as of 07/21/18 06:40AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 98% Dew Pt: 62oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:56
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 07/20 Chart for @MW9K
Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 07/20 Chart for @MW9N
Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 07/20 Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  553'4
Change:  18'2
Bid:  552'2
Ask:  553'6
Today's High:  556'0
Today's Low:  536'2
Volume:  4,480
Open:  536'6
Settle:  555'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:35:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN