News
 
Image result for help wanted 
Cenex C-Store on Adams St SE is looking for part time help for weekends and weekday afternoons.  For more information stop in and fill out an application, applications are also available on our website, or call and ask for Nichole.  320-587-6537

 
 Like Us On Facebook Image result for facebook
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart NOVEMBER 2020    
  Chart DECEMBER 2020    
  Chart APRIL 2021    
  Chart MAY 2021    
  Chart OCTOBER 2021    
 Soybeans Chart NOVEMBER 2020    
  Chart DECEMBER 2020    
  Chart APRIL 2021    
  Chart OCTOBER 2021    
Price as of 11/27/20 09:06AM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 81% Dew Pt: 21oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 4:39
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Prices/Trends 11/27 08:10
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 548'6 5'2 543'4 08:56A Chart for @MW0Z
Mar 21 563'4 567'4 563'4 567'2 5'6 561'4 08:56A Chart for @MW1H
May 21 572'0 575'4 572'0 575'4 5'6 569'6 08:56A Chart for @MW1K
Jul 21 579'6 583'2 579'6 583'2 5'4 577'6 08:56A Chart for @MW1N
Sep 21 587'6 590'2 587'6 590'2 5'4 584'6 08:56A Chart for @MW1U
Dec 21 593'6 599'4 593'6 599'4 4'4 595'0 08:56A Chart for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 422'4 418'4 422'4 2'4 420'0 08:56A Chart for @C0Z
Mar 21 428'0 430'6 425'6 430'4 3'0 427'4 08:56A Chart for @C1H
May 21 430'2 433'4 429'0 433'4 3'2 430'2 08:56A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1191'6 1179'2 1191'0 7'0 1184'0 08:56A Chart for @S1F
Mar 21 1187'4 1192'6 1181'0 1192'2 6'4 1185'6 08:56A Chart for @S1H
May 21 1185'4 1191'2 1179'0 1190'4 6'4 1184'0 08:56A Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 2'2
@S1F 1190'2 6'2
@W0Z 598'4 10'2
@O0Z 285'0 -0'6
Stocks
MSFT 214.568200 0.698200
WMT 152.300000 0.470000
XOM 40.850000 0.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  548'6
Change:  5'2
Bid:  548'4
Ask:  549'2
Today's High:  550'6
Today's Low:  546'6
Volume:  4,366
Open:  549'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
8:55:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN