 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
|
|
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
|
|
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
|
|
|
May
|
630'4 |
616'0 |
623'6s |
1'6 |
|
|
|
Jul
|
640'0 |
626'0 |
632'0s |
2'4 |
|
|
|
Sep
|
629'0 |
622'0 |
626'0s |
-0'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
|
|
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
|
|
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
|
|
|
Jan
|
1408'0 |
1378'0 |
1390'6s |
-10'4 |
|
|
|
Mar
|
1407'0 |
1390'0 |
1405'0s |
-11'4 |
|
|
|
May
|
1425'0 |
1395'0 |
1408'0s |
-11'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
863'0 |
869'6s |
4'6 |
|
|
|
Dec
|
884'4 |
876'0 |
882'0s |
5'0 |
|
|
|
Mar
|
900'0 |
896'0 |
900'0s |
-1'0 |
|
|
|
May
|
|
|
906'0s |
-2'0 |
|
|
|
Jul
|
|
|
894'0s |
0'0 |
|
|
|
Sep
|
892'0 |
890'0 |
892'0s |
0'0 |
|
|
|
 |
|
 |
|
Hutchinson Co-op Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Hutchinson Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hutchcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.hutchcoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Hutch Elevator |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Wheat |
Aug 31, 08 |
|
|
| Oats |
Jul 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SPRING HEAVY DUTY FILTERS |
|
|
HEAVY DUTY NAPA FILTERS AVAILABLE AT THE STATION.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hutchinson, MN |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
100% |
Dew Pt: |
68oF |
| Barom: |
29.96 |
Wind Dir: |
SSE |
| Cond: |
Partly Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
5:56 |
Sunset: |
8:51 |
| As reported at HUTCHINSON, MN at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
573'0s |
| Change: |
1'4 |
| Today's High: |
580'0 |
| Today's Low: |
562'0 |
| Volume: |
70,462 |
| Updated: |
07/24/2008
1:36:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
