DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
<Check out the Gas Club Program!
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
440'0
s
@C4K
May
440'0
s
@C4K
New Crop 24'
473'4
s
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
1159'4
s
@S4K
May
1159'4
s
@S4K
New Crop 24'
1174'6
s
@S4X
Price as of 04/28/24 08:35AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
40
o
F
Humid:
75
%
Dew Pt:
40
o
F
Barom:
29.95
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:10
Sunset:
8:19
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
690'0
701'4
688'4
698'2
6'2
697'2
s
07:00A
Jul 24
696'0
708'2
694'6
704'6
5'2
703'4
s
07:00A
Sep 24
700'6
713'4
700'0
711'2
5'2
710'0
s
07:00A
Dec 24
717'0
727'0
713'6
725'6
6'0
723'6
s
07:00A
Mar 25
728'0
737'0
726'6
733'4
7'2
734'6
s
07:00A
May 25
725'0
1'4
732'6
s
04/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
07:00A
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
07:00A
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
07:00A
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
07:00A
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
440'0
-1'0
@S4K
1159'2
-3'2
@W4K
604'0
1'0
@O4K
373'0
6'6
Stocks
MSFT
406.3200
7.2800
WMT
60.1600
-0.0500
XOM
117.9600
- 3.3700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
698'2
Change:
6'2
Bid:
630'0
Ask:
697'0
Today's High:
701'4
Today's Low:
688'4
Volume:
4,754
Open:
690'0
Settle:
697'2
s
Prev:
691'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.