Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Markets Page
Home
Fall Newsletter
Spring Newsletter
2011 Harvest Policy
Agronomy Division
Energy
Elevator
Cash Bids
Grain Discounts/Fees
Station
TIRES - NEW!
Administration
Board of Directors
Contact Us
JOB APPLICATION
Bulk Retail Prices
News
Check Out Our New Tires Page --
Click Here
Local Cash Bids
loading...
Hutch Elevator Grain
Delivery
Basis
Cash
Corn
Jan 2012
Feb 2012
Mar 2012
Oct 2012
Soybeans
Jan 2012
Feb 2012
Mar 2012
Oct 2012
Wheat
Sep 30, 12
Price as of 01/28/12 02:34AM CST.
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
21
o
F
Feels Like:
8
o
F
Humid:
77
%
Dew Pt:
15
o
F
Barom:
29.93
Wind Dir:
W
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:41
Sunset:
5:19
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
Hutchinson Co-op Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the
USDA
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2
s
0'4
01/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
827'4
833'4
823'6
826'2
s
-1'0
01/27
May 12
812'6
818'0
810'4
811'2
s
-1'6
01/27
Jul 12
802'0
809'0
799'2
800'6
s
-1'4
01/27
Sep 12
777'0
783'6
774'0
775'2
s
-4'4
01/27
Dec 12
782'0
788'4
779'2
779'6
s
-6'4
01/27
Mar 13
794'4
795'0
790'0
790'0
s
-4'6
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
@CH2
Corn - e-CBOT
Soybeans - e-CBOT
Soybean Meal - e-CBOT
Soybean Oil - e-CBOT
Wheat - e-CBOT
KC Wheat - e-CBOT
WHEAT-SPRING
Oats - e-CBOT
Rough Rice - e-CBOT
Cotton - #2
Feeder Cattle
Live Cattle
Lean Hogs
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
0 (N/A)
Exchange:
0
Last Price:
0.00
Change:
0.00
Today's High:
0.00
Today's Low:
0.00
Volume:
0
Updated:
01/01/1970
12:00:00AM
Copyright DTN. All rights reserved.
Disclaimer
.