Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 NOVEMBER 22  668'0s @C2Z Chart
 DECEMBER 22  668'0s @C2Z Chart
 JANUARY 23  671'2s @C3H Chart
 FEBRUARY 23  671'2s @C3H Chart
 MARCH 23  671'2s @C3H Chart
 New Crop 23'  610'6s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 NOVEMBER 22  1436'2s @S3F Chart
 DECEMBER 22  1436'2s @S3F Chart
 JANUARY 23  1436'2s @S3F Chart
 FEBRUARY 23  1442'2s @S3H Chart
 MARCH 23  1442'2s @S3H Chart
 New Crop 23'  1379'2s @S3X Chart

Price as of 11/26/22 10:54AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 60% Dew Pt: 28oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 4:40
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Chart for @MW2Z
Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 Chart for @MW3H
May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Chart for @MW3K
Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 Chart for @MW3N
Sep 23 926'4 928'2 917'0 917'0 -10'4 917'6s 11/25 Chart for @MW3U
Dec 23 932'4 932'4 922'2 923'0 -9'6 921'6s 11/25 Chart for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 667'2 4'6
@S3F 1433'4 0'2
@W2Z 771'4 -18'0
@O2Z 390'4 -4'4
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  961'6
Change:  -0'4
Bid:  955'0
Ask:  963'0
Today's High:  965'0
Today's Low:  955'4
Volume:  2,162
Open:  957'6
Settle:  957'2s
Prev:  957'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:14:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN