News
 
Image result for postponed
Due to the recent regulations from COVID-19, Hutchinson Coop's annual meeting is postponed until further notice. 
Sorry for any inconveniences this may cause but we want to keep everyone safe and healthy.  
Thank you for understanding, 
-Hutch Coop Team                          

Image result for help wanted 
Cenex C-Store on Adams St SE is looking for part time help for weekends and weekday afternoons.  For more information stop in and fill out an application, applications are also available on our website, or call and ask for Hannah.  320-587-6537

 Like Us On Facebook Image result for facebook
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart MARCH 2020    
  Chart APRIL 2020    
  Chart OCTOBER 2020    
 Soybeans Chart MARCH 2020    
  Chart APRIL 2020    
  Chart JUNE 2020    
  Chart OCTOBER 2020    
 Wheat Chart JULY 2020    
 Oats Chart JULY 2020    
Price as of 03/28/20 10:22AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 92% Dew Pt: 42oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 7:40
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Chart for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Chart for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Chart for @MW0U
Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 03/27 Chart for @MW0Z
Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 03/27 Chart for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 Chart for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  539'0
Change:  5'6
Bid:  535'2
Ask:  537'0
Today's High:  542'4
Today's Low:  527'4
Volume:  5,176
Open:  530'0
Settle:  537'0s
Prev:  531'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:43:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN