Welcome to Hutchinson Coop!


 
Welcome to Hutchinson Coop. Here is a short video to tell you a little
bit about our company and what we have to offer. Enjoy!

News

To check out our Tires Page -- Click Here 

 
Battery Sale going on now through May 31, 2013 ~   Click here

Bird Seed now on sale at the Station ~ Click here
 

 
Please see "Unclaimed Stock" tab on the left hand side of the page to review the list
 
Over the last year Hutchinson Co-op has embarked on a very aggressive effort to retire the oldest stock to members.  A significant number of checks have been returned due to incomplete address and or they possibly are deceased.  Checks range in value from $10 to the low hundreds.  If you know someone on the list please contact them and have them call the office ph: 320-587-3079.  If it represents an estate it is preferred that we receive a copy of the death certificate and any documentation listing the executor.  Unfortunately, there are too many names for us to spend much time attempting to find these members.  We must solicit your cooperation in claiming this lost property.
 
Michael Conner
Manager
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart May 2013    
  Chart June 2013    
  Chart Oct 2013    
 Soybeans Chart May 2013    
  Chart June 2013    
  Chart Sept 2013    
 Wheat Chart New Crop 2013    
 Oats Chart march 2013    
  Chart April 2013    
  Chart May 2013    
  Chart June 2013    
  Chart Sepy 2013    
Price as of 05/18/13 06:41AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 60oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:42
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather

Hutchinson Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Chart for @MW3N
Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Chart for @MW3U
Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Chart for @MW3Z
Mar 14 814'4 814'4 811'2 812'4 -2'6 811'6s 05/17 Chart for @MW4H
May 14 820'4 -4'0 816'4s 05/17 Chart for @MW4K
Jul 14 807'6 807'6 807'6 807'6 -7'6 807'6s 05/17 Chart for @MW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  803'4
Change:  -0'2
Bid:  802'0
Ask:  803'0
Today's High:  809'4
Today's Low:  802'0
Volume:  1,208
Open:  804'0
Settle:  803'6s
Prev:  804'0
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN