Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MARCH 23  623'0s @C3N Chart
 APRIL 23  623'0s @C3N Chart
 MAY 23  623'0s @C3N Chart
 JUNE 23  623'0s @C3N Chart
 JULY 23  623'0s @C3N Chart
 New Crop 23'  560'2s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MARCH 23  1406'2s @S3N Chart
 APRIL 23  1406'2s @S3N Chart
 MAY 23  1406'2s @S3N Chart
 JUNE 23  1406'2s @S3N Chart
 JULY 23  1406'2s @S3N Chart
 New Crop 23'  1273'2s @S3X Chart

Price as of 03/26/23 02:25PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 70% Dew Pt: 20oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 7:37
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 838'2 869'4 836'2 857'4 16'2 857'4s 02:00P Chart for @MW3K
Jul 23 840'6 870'2 838'0 860'2 18'0 860'0s 02:00P Chart for @MW3N
Sep 23 837'2 865'6 835'6 858'2 19'0 857'4s 02:00P Chart for @MW3U
Dec 23 837'2 867'2 837'2 859'2 18'0 858'6s 02:00P Chart for @MW3Z
Mar 24 860'0 865'6 857'6 857'6 16'4 858'6s 03/24 Chart for @MW4H
May 24 825'4 15'0 851'2s 03/24 Chart for @MW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 02:00P Chart for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 02:00P Chart for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 02:00P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 02:00P Chart for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 02:00P Chart for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 644'4 11'2
@S3K 1429'4 8'6
@W3K 690'0 26'4
@O3K 368'4 7'0
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3K)
Exchange:  MGE
Last Trade:  857'4
Change:  16'2
Bid:  855'2
Ask:  857'2
Today's High:  869'4
Today's Low:  836'2
Volume:  5,702
Open:  838'2
Settle:  857'4s
Prev:  841'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:51:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN