News
ATTENTION ALL DICAMBA BEAN GROWERS!
Many of you have asked about a date extension for applying Dicamba products,  The MN Department of AG has NOT extended the date.  The cutoff date for applications remains June 20th, 2018.  For more information click here.



All New at the Service Station! 
Image result for spartan mosquito
Please stop in and chat with employees about how to make your yard mosquito free for the summer!
Click here for a short video abut the Spartan Mosquito Eradicator or visit their website for more infomation.  
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart May-June    
  Chart July- August 2018    
Price as of 06/18/18 07:24PM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 75% Dew Pt: 66oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:30 Sunset: 9:06
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'6 561'6 -2'0 563'6 07:12P Chart for @MW8N
Sep 18 572'0 573'4 571'0 571'6 -0'2 572'0 07:12P Chart for @MW8U
Dec 18 585'0 585'2 585'0 585'0 -0'4 585'4 07:12P Chart for @MW8Z
Mar 19 600'4 600'4 600'0 600'0 -0'4 600'4 07:12P Chart for @MW9H
May 19 614'4 614'4 613'4 613'4 -9'4 609'4s 07:12P Chart for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 07:12P Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 354'2 354'4 -1'4 356'0 07:13P Chart for @C8N
Sep 18 365'4 365'4 363'6 363'6 -1'6 365'4 07:13P Chart for @C8U
Dec 18 377'2 377'2 375'6 375'6 -1'4 377'2 07:13P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 901'4 901'4 -7'0 908'4 07:13P Chart for @S8N
Aug 18 910'4 911'2 906'6 907'0 -7'0 914'0 07:13P Chart for @S8Q
Sep 18 916'6 917'0 913'0 913'0 -7'0 920'0 07:13P Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 354'2 -1'6
@S8N 901'6 -6'6
@W8N 489'6 -0'2
@O8N 232'6 -0'2
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  561'6
Change:  -2'0
Bid:  562'4
Ask:  563'0
Today's High:  563'6
Today's Low:  561'6
Volume:  3,175
Open:  563'0
Settle:  563'6
Prev:  563'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
7:03:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN