DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September
474'6
@C3Z
October
474'6
@C3Z
November
474'6
@C3Z
December
474'6
@C3Z
New Crop 24'
504'0
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
September
1296'6
@S3X
October
1296'6
@S3X
November
1296'6
@S3X
December
1313'4
@S4F
New Crop 24'
1253'6
@S4X
Price as of 09/21/23 09:31PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
52
%
Dew Pt:
53
o
F
Barom:
30.11
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:04
Sunset:
7:15
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/21 05:37
DTN Midday Grain Comments 09/21 10:56
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Livestock Comments 09/21 06:20
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01
Did You Know?
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
766'0
767'0
763'0
764'4
-3'0
767'4
09:21P
Mar 24
783'0
783'0
779'6
780'4
-3'2
783'6
09:21P
May 24
796'6
796'6
790'2
791'0
-3'2
794'2
09:21P
Jul 24
798'4
798'4
798'4
798'4
-3'0
801'4
09:21P
Sep 24
796'0
796'0
796'0
796'0
-14'0
789'6
s
09:21P
Dec 24
819'0
-14'2
802'0
s
09:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
475'6
474'2
474'6
-0'4
475'2
09:21P
Mar 24
490'2
490'4
489'2
489'6
-0'2
490'0
09:21P
May 24
498'6
499'0
497'6
498'0
-0'4
498'4
09:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1297'2
1292'4
1296'6
3'0
1293'6
09:21P
Jan 24
1310'6
1313'6
1309'4
1313'4
2'6
1310'6
09:21P
Mar 24
1322'2
1325'2
1321'2
1324'6
2'4
1322'2
09:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
474'6
-0'4
@S3X
1297'0
3'2
@W3Z
575'2
-0'4
@O3Z
420'6
1'6
Stocks
MSFT
319.5300
- 1.2400
WMT
161.9200
- 1.9900
XOM
114.7600
- 1.6400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
764'4
Change:
-3'0
Bid:
763'4
Ask:
764'6
Today's High:
767'0
Today's Low:
763'0
Volume:
4,362
Open:
766'0
Settle:
767'4
Prev:
767'4
Contract High:
Contract Low:
Updated:
Sep-21-2023
8:59:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.