News
 


All New at the Service Station! 
Image result for spartan mosquito
Please stop in and chat with employees about how to make your yard mosquito free for the summer!
Click here for a short video abut the Spartan Mosquito Eradicator or visit thier website for more infomation.  
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart May 2018    
  Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart May-June    
  Chart July- August 2018    
Price as of 05/21/18 01:36AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:45
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 631'4 2'4 629'0 01:23A Chart for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 01:23A Chart for @MW8U
Dec 18 640'4 646'0 640'4 644'0 2'2 641'6 01:23A Chart for @MW8Z
Mar 19 650'0 656'0 650'0 656'0 6'0 650'0 01:23A Chart for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 01:23A Chart for @MW9K
Jul 19 662'0 669'0 662'0 669'0 7'4 661'4 01:23A Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 01:23A Chart for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 01:23A Chart for @C8U
Dec 18 422'6 424'6 422'4 424'4 4'2 420'2 01:23A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1019'6 21'2 998'4 01:24A Chart for @S8N
Aug 18 1020'6 1026'0 1020'2 1023'2 20'6 1002'4 01:24A Chart for @S8Q
Sep 18 1021'6 1026'6 1021'4 1024'6 20'2 1004'4 01:24A Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 406'6 4'2
@S8N 1020'0 21'4
@W8N 522'6 4'4
@O8N 244'4 2'4
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  631'4
Change:  2'4
Bid:  629'6
Ask:  631'6
Today's High:  633'6
Today's Low:  629'0
Volume:  6,162
Open:  629'0
Settle:  629'0
Prev:  629'0
Contract High: 
Contract Low: 
Updated:  May-20-2018
11:21:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN