News


Specials
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart November 2017    
  Chart April 2018    
  Chart July 2018    
  Chart October 2018    
 Soybeans Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
Price as of 11/21/17 07:26PM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 70% Dew Pt: 13oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 4:42
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 632'2 625'6 625'6 0'6 627'0s 07:14P Chart for @MW7Z
Mar 18 640'2 640'2 639'6 639'6 -1'4 641'2 07:11P Chart for @MW8H
May 18 645'0 645'0 645'0 645'0 -1'6 646'6 07:08P Chart for @MW8K
Jul 18 650'0 654'0 648'0 648'0 0'2 648'4s 07:06P Chart for @MW8N
Sep 18 635'0 635'0 635'0 635'0 -0'2 635'2 07:08P Chart for @MW8U
Dec 18 641'0 641'0 641'0 641'0 0'0 641'0 07:14P Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 07:16P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:16P Chart for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:16P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'0 987'4 988'4 -0'4 989'0 07:15P Chart for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 07:16P Chart for @S8H
May 18 1008'6 1009'4 1008'4 1009'2 -0'6 1010'0 07:16P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 -0'4
@S8F 988'4 -0'4
@W7Z 424'6 0'0
@O7Z 257'0 0'6
Stocks
MSFT 83.720000 1.190000
WMT 96.520000 -0.960000
XOM 80.870000 0.320000
TWX 89.560000 1.850000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  625'6
Change:  0'6
Bid:  625'4
Ask:  627'0
Today's High:  632'2
Today's Low:  625'6
Volume:  3,234
Open:  626'6
Settle:  627'0s
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN