Welcome to Hutchinson Coop!


 
Welcome to Hutchinson Coop. Here is a short video to tell you a little
bit about our company and what we have to offer. Enjoy!

News
To check out our Tires Page -- Click Here

Premium 91 non-oxygenated fuel now available at our
Station located at 1110 Hwy 7 W!

Now taking orders for chicks, ducks, geese, pheasants
Stop in at our Feed Dept for all your feed needs
Contact Gary at 587-4647







 
 
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart April 2014    
  Chart May 2014    
  Chart June 2014    
  Chart Oct 2014    
  Chart Nov 2014    
 Soybeans Chart April 2014    
  Chart May 2014    
  Chart Oct 2014    
 Wheat Chart Aug 2014    
  Chart Sept 2014    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart April 2013    
  Chart May 2014    
Price as of 04/18/14 12:33AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 95% Dew Pt: 25oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:06
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

Hutchinson Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  731'6
Change:  6'2
Bid:  725'0
Ask:  732'0
Today's High:  744'2
Today's Low:  725'0
Volume:  2,659
Open:  725'0
Settle:  732'6s
Prev:  726'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:31:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN