DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MARCH 23
623'0
s
@C3N
APRIL 23
623'0
s
@C3N
MAY 23
623'0
s
@C3N
JUNE 23
623'0
s
@C3N
JULY 23
623'0
s
@C3N
New Crop 23'
560'2
s
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MARCH 23
1406'2
s
@S3N
APRIL 23
1406'2
s
@S3N
MAY 23
1406'2
s
@S3N
JUNE 23
1406'2
s
@S3N
JULY 23
1406'2
s
@S3N
New Crop 23'
1273'2
s
@S3X
Price as of 03/26/23 02:25PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
29
o
F
Feels Like:
21
o
F
Humid:
70
%
Dew Pt:
20
o
F
Barom:
30.08
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:09
Sunset:
7:37
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
838'2
869'4
836'2
857'4
16'2
857'4
s
02:00P
Jul 23
840'6
870'2
838'0
860'2
18'0
860'0
s
02:00P
Sep 23
837'2
865'6
835'6
858'2
19'0
857'4
s
02:00P
Dec 23
837'2
867'2
837'2
859'2
18'0
858'6
s
02:00P
Mar 24
860'0
865'6
857'6
857'6
16'4
858'6
s
03/24
May 24
825'4
15'0
851'2
s
03/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
02:00P
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
02:00P
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
02:00P
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
02:00P
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3K
644'4
11'2
@S3K
1429'4
8'6
@W3K
690'0
26'4
@O3K
368'4
7'0
Stocks
MSFT
280.570000
2.910000
WMT
141.800000
1.150000
XOM
103.530000
0.120000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3K)
Exchange:
MGE
Last Trade:
857'4
Change:
16'2
Bid:
855'2
Ask:
857'2
Today's High:
869'4
Today's Low:
836'2
Volume:
5,702
Open:
838'2
Settle:
857'4
s
Prev:
841'2
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:51:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.