 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
|
|
Mar
|
656'4 |
640'0 |
644'2s |
-14'6 |
|
|
|
May
|
662'6 |
647'4 |
650'2s |
-14'4 |
|
|
|
Jul
|
667'2 |
651'0 |
654'6s |
-15'4 |
|
|
|
 |
|
 |
|
Hutchinson Co-op Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Hutchinson Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hutchcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.hutchcoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Hutch Elevator |
Delivery |
Cash |
Basis |
|
| Corn |
Jul 31, 09 |
|
|
| |
Oct 31, 09 |
|
|
| Soybeans |
Jul 31, 09 |
|
|
| |
Oct 31, 09 |
|
|
| Wheat |
Aug 31, 09 |
|
|
|
|
|
|
|
|
Price as of 07/03/09 06:13PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
NAPA HEAVY DUTY FILTERS |
|
|
WE SELL NAPA AUTO GOLD FILTERS.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hutchinson, MN |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
70% |
Dew Pt: |
62oF |
| Barom: |
30.08 |
Wind Dir: |
SSW |
| Cond: |
Mostly Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
5:36 |
Sunset: |
9:07 |
| As reported at HUTCHINSON, MN at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C9N) |
| Exchange: |
CBOT |
| Last Price: |
345'6s |
| Change: |
-6'0 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
14,566 |
| Updated: |
07/02/2009
1:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
