News
 

Image result for like us on facebook
For the Agonomy/Grain Facebook Page click here.
For the Cenex Facebook Page click here
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart April-May 2018    
  Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart March-April 2018    
  Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart July 2018    
Price as of 04/21/18 11:20PM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:11
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Chart for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Chart for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 Chart for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 04/20 Chart for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 04/20 Chart for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04/20 Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  599'6
Change:  -13'2
Bid:  602'0
Ask:  607'0
Today's High:  611'2
Today's Low:  599'6
Volume:  3,505
Open:  611'0
Settle:  600'0s
Prev:  613'2
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN