News


Image result for we need your input

We want to hear what you think about us! Please click here to answer some questions, it only takes 4 minutes.  All answers are anonymous.  Thank you!
Specials
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart December 2017    
  Chart January 2018    
  Chart April 2018    
  Chart July 2018    
  Chart October 2018    
 Soybeans Chart December 2017    
  Chart January 2018    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
 Oats Chart Dec-Jan    
  Chart July 2018    
Price as of 12/10/17 06:14PM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 77% Dew Pt: 24oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 4:36
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 02:00P Chart for @MW7Z
Mar 18 610'6 616'0 608'0 612'6 0'2 611'2s 04:40P Chart for @MW8H
May 18 619'0 624'2 616'6 621'2 0'2 619'6s 02:00P Chart for @MW8K
Jul 18 625'0 626'6 621'2 625'2 0'2 624'0s 02:00P Chart for @MW8N
Sep 18 622'6 623'4 620'0 623'2 -0'6 621'2s 02:00P Chart for @MW8U
Dec 18 634'0 635'6 632'0 632'4 -1'4 632'2s 02:00P Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 338'4 341'2 338'4 340'0 1'2 340'0s 02:00P Chart for @C7Z
Mar 18 351'4 354'0 351'2 352'4 1'2 352'6s 05:49P Chart for @C8H
May 18 360'0 362'2 359'6 360'4 1'0 361'0s 04:55P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 991'6 996'4 986'0 990'6 -2'2 989'6s 05:25P Chart for @S8F
Mar 18 1004'0 1008'6 997'6 1002'6 -2'6 1001'4s 05:33P Chart for @S8H
May 18 1014'0 1019'2 1008'4 1013'6 -2'4 1012'2s 05:29P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 340'0 1'2
@S8F 990'6 -2'2
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  598'6
Change:  -1'0
Bid: 
Ask:  650'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  597'6s
Prev:  598'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:33:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN