Like Us On Facebook Image result for facebook 
 
 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September  474'6 @C3Z Chart
 October  474'6 @C3Z Chart
 November  474'6 @C3Z Chart
 December  474'6 @C3Z Chart
 New Crop 24'  504'0 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 September  1296'6 @S3X Chart
 October  1296'6 @S3X Chart
 November  1296'6 @S3X Chart
 December  1313'4 @S4F Chart
 New Crop 24'  1253'6 @S4X Chart

Price as of 09/21/23 09:31PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 52% Dew Pt: 53oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:15
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/21 05:37
DTN Midday Grain Comments 09/21 10:56
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Livestock Comments 09/21 06:20
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 766'0 767'0 763'0 764'4 -3'0 767'4 09:21P Chart for @MW3Z
Mar 24 783'0 783'0 779'6 780'4 -3'2 783'6 09:21P Chart for @MW4H
May 24 796'6 796'6 790'2 791'0 -3'2 794'2 09:21P Chart for @MW4K
Jul 24 798'4 798'4 798'4 798'4 -3'0 801'4 09:21P Chart for @MW4N
Sep 24 796'0 796'0 796'0 796'0 -14'0 789'6s 09:21P Chart for @MW4U
Dec 24 819'0 -14'2 802'0s 09:21P Chart for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 475'6 474'2 474'6 -0'4 475'2 09:21P Chart for @C3Z
Mar 24 490'2 490'4 489'2 489'6 -0'2 490'0 09:21P Chart for @C4H
May 24 498'6 499'0 497'6 498'0 -0'4 498'4 09:21P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1297'2 1292'4 1296'6 3'0 1293'6 09:21P Chart for @S3X
Jan 24 1310'6 1313'6 1309'4 1313'4 2'6 1310'6 09:21P Chart for @S4F
Mar 24 1322'2 1325'2 1321'2 1324'6 2'4 1322'2 09:21P Chart for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 474'6 -0'4
@S3X 1297'0 3'2
@W3Z 575'2 -0'4
@O3Z 420'6 1'6
Stocks
MSFT 319.5300 - 1.2400
WMT 161.9200 - 1.9900
XOM 114.7600 - 1.6400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  764'4
Change:  -3'0
Bid:  763'4
Ask:  764'6
Today's High:  767'0
Today's Low:  763'0
Volume:  4,362
Open:  766'0
Settle:  767'4
Prev:  767'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
8:59:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN