Hutchinson Co-op

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:	MGE
Last Trade:	5.7500
Change:	0.0125
Bid:	5.7450
Ask:	5.7500
Today's High:	5.7500
Today's Low:	5.7175
Volume:	6,391
Open:	5.7200
Settle:	5.7375
Prev:	5.7375
Contract High:
Contract Low:
Updated:	Nov-18-2025 5:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@MW5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.